We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.35294117647 | 8.5 | 8.7 | 8.5 | 91 | 8.7 | DE |
| 4 | 0.05 | 0.578034682081 | 8.65 | 8.7 | 7.901 | 1075 | 8.56701809 | DE |
| 12 | -0.1 | -1.13636363636 | 8.8 | 8.9 | 7.901 | 1107 | 8.57509074 | DE |
| 26 | 0.2 | 2.35294117647 | 8.5 | 9.15 | 7.901 | 2356 | 8.62553803 | DE |
| 52 | 0.2 | 2.35294117647 | 8.5 | 9.15 | 7.9 | 1301 | 8.60451186 | DE |
| 156 | -0.5 | -5.4347826087 | 9.2 | 11.1 | 7.9 | 1211 | 9.12711267 | DE |
| 260 | 1.65 | 23.4042553191 | 7.05 | 11.1 | 6.5 | 1244 | 8.8101295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 2248 |
| 1744821000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 89 |
| 1744734600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1744648200 | 8.7 | 0.2 | 2.35 | 8.5 | 8.7 | 8.5 | 183 |
| 1744389000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 278 |
| 1744302600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 274 |
| 1744216200 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 271 |
| 1744129800 | 8.7 | 0.2 | 2.35 | 8.4 | 8.7 | 7.901 | 3748 |
| 1744043400 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 207 |
| 1743787800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1743701400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1743615000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1743528600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1743442200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1743183000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1743096600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1743010200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1742923800 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 1117 |
| 1742837400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742578200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 123 |
| 1742491800 | 8.5 | -0.1 | -1.16 | 8.65 | 8.65 | 8.5 | 5712 |
| 1742405400 | 8.6 | 0 | 0.00 | 8.65 | 8.65 | 8.4 | 1703 |
| 1742319000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1742232600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741973400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741887000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741800600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741714200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 66 |
| 1741627800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741368600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741282200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 438 |
| 1741195800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741109400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 6 |
| 1741023000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 564 |
| 1740763800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 457 |
| 1740677400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1740591000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 78 |
| 1740504600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 234 |
| 1740418200 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 110 |
| 1740159000 | 8.5 | -0.2 | -2.30 | 8.6 | 8.6 | 8.5 | 525 |
| 1740072600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739986200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 1249 |
| 1739899800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739813400 | 8.7 | -0.2 | -2.25 | 8.7 | 8.7 | 8.7 | 502 |
| 1739554200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
| 1739467800 | 8.9 | 0.3 | 3.49 | 8.65 | 8.9 | 8.6 | 3 |
| 1739381400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1739295000 | 8.6 | 0 | 0.00 | 8.7 | 8.7 | 8.6 | 4645 |
| 1739208600 | 8.6 | 0.1 | 1.18 | 8.9 | 8.9 | 8.5 | 13109 |
| 1738949400 | 8.5 | -0.1 | -1.16 | 8.6 | 8.9 | 8.5 | 11885 |
| 1738863000 | 8.6 | -0.15 | -1.71 | 8.65 | 8.65 | 8.6 | 656 |
| 1738776600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 1 |
| 1738690200 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 1 |
| 1738603800 | 8.6 | -0.15 | -1.71 | 8.6 | 8.75 | 8.6 | 1397 |
| 1738344600 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 180 |
| 1738258200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738171800 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 280 |
| 1738085400 | 8.75 | 0.15 | 1.74 | 8.75 | 8.75 | 8.75 | 320 |
| 1737999000 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 130 |
| 1737739800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737653400 | 8.8 | -0.05 | -0.56 | 8.65 | 8.8 | 8.65 | 405 |
| 1737567000 | 8.85 | 0.1 | 1.14 | 8.85 | 8.85 | 8.85 | 5015 |
| 1737480600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737394200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
