Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 21Shares AG | CBTC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.35 |
CBTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 15.35 | -0.07 | -0.45% | 16.62 | 16.62 | 15.35 | 0 |
| May 22 2024 | 15.42 | -0.18 | -1.15% | 15.48 | 16.72 | 15.42 | 51 |
| May 21 2024 | 15.60 | -0.30 | -1.89% | 15.67 | 15.67 | 15.60 | 395 |
| May 20 2024 | 15.90 | 1.35 | 9.28% | 14.68 | 15.90 | 14.68 | 350 |
| May 17 2024 | 14.55 | 0.04 | 0.28% | 14.55 | 15.81 | 14.55 | 0 |
| May 16 2024 | 14.51 | 0.46 | 3.27% | 15.78 | 15.87 | 14.51 | 1,356 |
| May 15 2024 | 14.05 | 0.35 | 2.55% | 14.81 | 14.81 | 13.67 | 584 |
| May 14 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| May 13 2024 | 13.70 | -0.37 | -2.63% | 14.76 | 14.76 | 13.70 | 0 |
| May 10 2024 | 14.07 | 0.46 | 3.38% | 15.14 | 15.14 | 14.04 | 59 |
| May 09 2024 | 13.61 | -0.30 | -2.16% | 14.73 | 14.73 | 13.61 | 496 |
| May 08 2024 | 13.91 | -0.32 | -2.25% | 13.91 | 14.95 | 13.91 | 0 |
| May 07 2024 | 14.23 | -1.14 | -7.42% | 15.20 | 15.20 | 14.13 | 1,590 |
| May 06 2024 | 15.37 | 1.61 | 11.70% | 14.31 | 15.38 | 14.27 | 1,107 |
| May 03 2024 | 13.76 | 0.67 | 5.12% | 13.26 | 14.20 | 13.26 | 25 |
| May 02 2024 | 13.09 | -0.54 | -3.96% | 12.89 | 13.98 | 12.84 | 658 |
| Apr 30 2024 | 13.63 | -1.27 | -8.52% | 14.18 | 15.16 | 13.63 | 1,226 |
| Apr 29 2024 | 14.90 | -0.49 | -3.18% | 14.84 | 14.90 | 13.85 | 176 |
| Apr 26 2024 | 15.39 | 1.09 | 7.62% | 14.33 | 15.39 | 14.31 | 7 |
| Apr 25 2024 | 14.30 | -0.22 | -1.52% | 15.37 | 15.37 | 14.28 | 1 |
| Apr 24 2024 | 14.52 | -1.38 | -8.68% | 16.14 | 16.14 | 14.52 | 1,101 |
