S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (CC1U)
Amundi Index Solutions (CC1U) Historical

CC1U Amundi Index Solutions

228.65

1.20 (0.53%)

Last Updated: 05:09:03

Delayed by 15 minutes

CC1U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	227.45	3.00	1.34%	227.45	227.45	227.45	0
May 31 2024	224.45	-2.85	-1.25%	226.65	226.65	224.45	92
May 30 2024	227.30	0.25	0.11%	227.30	227.30	227.30	0
May 29 2024	227.05	-1.95	-0.85%	228.10	228.10	227.05	120
May 28 2024	229.00	-0.90	-0.39%	228.05	229.00	228.05	100
May 27 2024	229.90	2.90	1.28%	229.90	229.90	229.90	20
May 24 2024	227.00	-5.10	-2.20%	227.00	227.00	227.00	0
May 23 2024	232.10	-5.70	-2.40%	233.30	234.00	232.10	88
May 22 2024	237.80	3.25	1.39%	237.80	237.80	237.80	0
May 21 2024	234.55	-4.50	-1.88%	234.55	234.55	234.55	0
May 20 2024	239.05	-2.85	-1.18%	239.85	239.85	239.05	28
May 17 2024	241.90	5.65	2.39%	239.20	241.90	239.20	36
May 16 2024	236.25	-2.50	-1.05%	236.25	236.25	236.25	0
May 15 2024	238.75	2.20	0.93%	237.50	238.75	237.50	621
May 14 2024	236.55	0.00	0.00%	236.55	236.55	236.55	0
May 13 2024	236.55	-1.95	-0.82%	236.55	236.55	236.55	0
May 10 2024	238.50	-1.50	-0.63%	237.45	238.50	237.45	741
May 09 2024	240.00	7.90	3.40%	238.20	240.00	238.20	100
May 08 2024	232.10	-5.60	-2.36%	233.30	233.30	232.10	317
May 07 2024	237.70	-1.55	-0.65%	238.20	238.20	237.70	5
May 06 2024	239.25	0.35	0.15%	239.25	239.25	239.25	0
May 03 2024	238.90	3.85	1.64%	238.90	238.90	238.90	0
May 02 2024	235.05	7.10	3.11%	235.05	235.05	235.05	0
Apr 30 2024	227.95	-1.50	-0.65%	228.60	228.60	227.95	15
Apr 29 2024	229.45	5.65	2.52%	229.45	229.45	229.45	0
Apr 26 2024	223.80	6.95	3.20%	222.75	224.05	222.75	164
Apr 25 2024	216.85	0.10	0.05%	216.85	216.85	216.85	0
Apr 24 2024	216.75	3.00	1.40%	216.85	216.85	215.65	920
Apr 23 2024	213.75	2.10	0.99%	214.25	214.25	213.60	130
Apr 22 2024	211.65	0.85	0.40%	212.75	212.75	211.60	37
Apr 19 2024	210.80	-5.10	-2.36%	211.60	211.60	210.80	13
Apr 18 2024	215.90	0.75	0.35%	215.90	215.90	215.90	0
Apr 17 2024	215.15	2.60	1.22%	215.15	215.15	215.15	0
Apr 16 2024	212.55	-7.50	-3.41%	212.55	212.55	212.55	0
Apr 15 2024	220.05	2.05	0.94%	220.05	220.05	220.05	0
Apr 12 2024	218.00	-6.10	-2.72%	220.50	220.50	218.00	2
Apr 11 2024	224.10	-0.25	-0.11%	223.70	224.10	223.70	48
Apr 10 2024	224.35	-1.15	-0.51%	224.35	224.35	224.35	0
Apr 09 2024	225.50	3.60	1.62%	225.50	225.50	225.50	0
Apr 08 2024	221.90	-2.45	-1.09%	221.90	221.90	221.90	0
Apr 05 2024	224.35	-2.30	-1.01%	224.35	224.35	224.35	0
Apr 04 2024	226.65	2.20	0.98%	225.90	226.90	225.90	162
Apr 03 2024	224.45	-4.15	-1.82%	224.20	224.45	224.20	38
Apr 02 2024	228.60	6.90	3.11%	227.45	228.60	227.45	55
Mar 28 2024	221.70	3.45	1.58%	221.70	221.70	221.70	0
Mar 27 2024	218.25	-5.95	-2.65%	218.25	218.25	218.25	0
Mar 26 2024	224.20	1.20	0.54%	224.20	224.20	224.20	0
Mar 25 2024	223.00	-3.45	-1.52%	223.00	223.00	223.00	0
Mar 22 2024	226.45	-5.50	-2.37%	226.45	226.45	226.45	0
Mar 21 2024	231.95	-1.05	-0.45%	232.90	232.90	231.65	100
Mar 20 2024	233.00	1.40	0.60%	233.25	233.25	233.00	13
Mar 19 2024	231.60	-2.55	-1.09%	232.55	232.55	231.60	11
Mar 18 2024	234.15	3.55	1.54%	234.15	234.15	234.15	0
Mar 15 2024	230.60	2.00	0.87%	229.05	230.60	229.05	39
Mar 14 2024	228.60	-6.05	-2.58%	231.25	231.25	228.55	371
Mar 13 2024	234.65	-0.60	-0.26%	234.65	234.65	234.65	0
Mar 12 2024	235.25	5.65	2.46%	234.95	235.40	234.90	234
Mar 11 2024	229.60	8.90	4.03%	229.60	229.60	229.60	0
Mar 08 2024	220.70	3.55	1.63%	220.70	220.70	220.70	0
Mar 07 2024	217.15	-2.65	-1.21%	217.15	217.15	217.15	0
Mar 06 2024	219.80	1.20	0.55%	219.80	219.80	219.80	0

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions