We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 159.56 | -0.94 | -0.59 | 160.13999 | 160.47999 | 159.56 | 1376 |
| 1720801800 | 160.5 | 0.88 | 0.55 | 160.04 | 160.69999 | 159.86 | 1062 |
| 1720715400 | 159.62 | 0.54 | 0.34 | 159.3 | 159.88 | 159 | 876 |
| 1720629000 | 159.08 | 1.7 | 1.08 | 158.04 | 159.22 | 157.82 | 1400 |
| 1720542600 | 157.38 | -1.4 | -0.88 | 158.18 | 158.52 | 157.02 | 747 |
| 1720456200 | 158.78 | -0.06 | -0.04 | 158.5 | 159.9 | 158.5 | 898 |
| 1720197000 | 158.84 | -0.34 | -0.21 | 159.41999 | 159.97999 | 158.22 | 660 |
| 1720110600 | 159.18 | 1 | 0.63 | 158.6 | 159.3 | 158.6 | 456 |
| 1720024200 | 158.18 | 1.42 | 0.91 | 157.22 | 158.5 | 157.22 | 1126 |
| 1719937800 | 156.76 | -1.4 | -0.89 | 156.94 | 156.94 | 156.08 | 1245 |
| 1719851400 | 158.16 | 2.2 | 1.41 | 158.74 | 158.91999 | 157.69999 | 762 |
| 1719592200 | 155.96 | 0 | 0.00 | 156.72 | 156.82 | 155.54 | 610 |
| 1719505800 | 155.96 | -1.14 | -0.73 | 156.6 | 156.82 | 155.9 | 1314 |
| 1719419400 | 157.1 | -1.12 | -0.71 | 158.36 | 158.84 | 156.68 | 700 |
| 1719333000 | 158.22 | -0.38 | -0.24 | 159 | 159 | 157.9 | 942 |
| 1719246600 | 158.6 | 1.74 | 1.11 | 157.6 | 159 | 157.32 | 1069 |
| 1718987400 | 156.86 | -1.16 | -0.73 | 157.97999 | 157.97999 | 156.78 | 1052 |
| 1718901000 | 158.02 | 1.04 | 0.66 | 157.24 | 158.1 | 157.18 | 894 |
| 1718814600 | 156.97999 | -0.06 | -0.04 | 157.36 | 157.63999 | 156.97999 | 1108 |
| 1718728200 | 157.04 | 1.34 | 0.86 | 156.9 | 157.26 | 156.02 | 861 |
| 1718641800 | 155.69999 | 0.78 | 0.50 | 155.24 | 155.9 | 154.68 | 976 |
| 1718382600 | 154.91999 | -2.48 | -1.58 | 157.32 | 157.32 | 154.3 | 2571 |
| 1718296200 | 157.4 | -2.22 | -1.39 | 158.72 | 159.02 | 157.18 | 1284 |
| 1718209800 | 159.62 | 0.22 | 0.14 | 159.06 | 160.02 | 158.97999 | 656 |
| 1718123400 | 159.4 | -1.48 | -0.92 | 161.18 | 161.36 | 158.84 | 1555 |
| 1718037000 | 160.88 | -0.74 | -0.46 | 160.41999 | 160.88 | 160.41999 | 1278 |
| 1717777800 | 161.62 | -0.66 | -0.41 | 162.56 | 162.69999 | 160.8 | 753 |
| 1717691400 | 162.28 | 0.16 | 0.10 | 162.08 | 162.47999 | 161.58 | 897 |
| 1717605000 | 162.12 | 0.46 | 0.28 | 162.72 | 162.94 | 162 | 777 |
| 1717518600 | 161.66 | -1.52 | -0.93 | 162.74 | 162.74 | 161.12 | 910 |
| 1717432200 | 163.18 | 0.76 | 0.47 | 163.63999 | 163.82 | 162.97999 | 847 |
| 1717173000 | 162.41999 | 0.54 | 0.33 | 162.46 | 162.68 | 162.06 | 1368 |
| 1717086600 | 161.88 | 0.56 | 0.35 | 161.19999 | 162 | 161.1 | 1476 |
| 1717000200 | 161.32 | -1.98 | -1.21 | 162.8 | 162.8 | 161.22 | 1356 |
| 1716913800 | 163.3 | -0.4 | -0.24 | 164.41999 | 164.41999 | 162.78 | 973 |
| 1716827400 | 163.69999 | 0.74 | 0.45 | 162.91999 | 163.69999 | 162.91999 | 842 |
| 1716568200 | 162.96 | 0.32 | 0.20 | 161.58 | 162.96 | 161.38 | 1624 |
| 1716481800 | 162.63999 | -0.8 | -0.49 | 163.68 | 163.68 | 162.34 | 2037 |
| 1716395400 | 163.44 | -0.86 | -0.52 | 163.54 | 163.54 | 162.94 | 762 |
| 1716309000 | 164.3 | -0.38 | -0.23 | 164.32 | 164.32 | 163.28 | 1265 |
| 1716222600 | 164.68 | -0.22 | -0.13 | 165.44 | 165.44 | 164.68 | 456 |
| 1715963400 | 164.9 | -0.02 | -0.01 | 165.19999 | 165.19999 | 164.4 | 1371 |
| 1715877000 | 164.91999 | -0.12 | -0.07 | 165.1 | 165.12 | 164.58 | 1065 |
| 1715790600 | 165.04 | 0.04 | 0.02 | 165.08 | 165.69999 | 164.9 | 1009 |
| 1715704200 | 165 | 0.06 | 0.04 | 165.1 | 165.22 | 164.6 | 1720 |
| 1715617800 | 164.94 | 0.8 | 0.49 | 164.6 | 165.08 | 164.44 | 991 |
| 1715358600 | 164.13999 | 1.18 | 0.72 | 163.86 | 164.56 | 163.86 | 716 |
| 1715272200 | 162.96 | 1.24 | 0.77 | 162 | 162.97999 | 161.97999 | 76 |
| 1715185800 | 161.72 | 0.32 | 0.20 | 161.6 | 161.97999 | 161.4 | 192 |
| 1715099400 | 161.4 | 1.34 | 0.84 | 160.36 | 161.47999 | 160.1 | 732 |
| 1715013000 | 160.06 | 1.24 | 0.78 | 159.28 | 160.58 | 159.24 | 939 |
| 1714753800 | 158.82 | 0.28 | 0.18 | 158.94 | 159.44 | 158.36 | 1010 |
| 1714667400 | 158.54 | -0.68 | -0.43 | 158.69999 | 159.46 | 158.41999 | 1441 |
| 1714494600 | 159.22 | -1.94 | -1.20 | 161.28 | 161.28 | 158.96 | 1899 |
| 1714408200 | 161.16 | 0.8 | 0.50 | 160.9 | 161.41999 | 160.69999 | 1256 |
| 1714149000 | 160.36 | 1.6 | 1.01 | 159.76 | 160.94 | 159.46 | 1737 |
| 1714062600 | 158.76 | -1.22 | -0.76 | 160.22 | 160.22 | 158.1 | 391 |
| 1713976200 | 159.97999 | -0.48 | -0.30 | 160.63999 | 160.8 | 159.47999 | 545 |
| 1713889800 | 160.46 | 0.62 | 0.39 | 160.6 | 160.69999 | 160 | 564 |
| 1713803400 | 159.84 | 1.36 | 0.86 | 159.69999 | 159.86 | 158.69999 | 725 |
| 1713544200 | 158.47999 | 0.38 | 0.24 | 157.24 | 158.63999 | 156.8 | 610 |
| 1713457800 | 158.1 | 0.62 | 0.39 | 157.94 | 158.32 | 157.52 | 2096 |
| 1713371400 | 157.47999 | 0.32 | 0.20 | 157.47999 | 158.52 | 157.47999 | 795 |
| 1713285000 | 157.16 | -2.32 | -1.45 | 157.74 | 157.91999 | 156.56 | 1463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
