Cresud Sa Com Quote - CD8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cresud Sa Com (CD8) Share Price

Cresud Sa Com (CD8)

10.30

0.00

( 0.00% )

Updated: 02:39:38

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

10.30

Bid

10.20

Ask

10.30

Volume

300

10.30 Day's Range 10.30

5.80 52 Week Range 13.60

Previous Close

10.30

Open

10.30

Last Trade

Last Trade Time

02:39:36

Average Volume (3m)

2,178

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.399999	-3.73830876059	10.699999	10.699999	9.85	2868	10.32403404	DE
4	-2.1	-16.935483871	12.4	12.8	9.85	1718	11.0452093	DE
12	-1.7	-14.1666666667	12	13.6	9.85	2178	12.02555448	DE
26	3.35	48.2014388489	6.95	13.6	6.75	1776	10.86393339	DE
52	2.75	36.4238410596	7.55	13.6	5.8	1360	9.9374667	DE
156	2.95	40.1360544218	7.35	13.6	5.8	1404	9.24633832	DE
260	2.95	40.1360544218	7.35	13.6	5.8	1404	9.24633832	DE

CD8 - Frequently Asked Questions (FAQ)

What is the current Cresud Sa Com share price?

The current share price of Cresud Sa Com is 10.30 €

What is the 1 year trading range for Cresud Sa Com share price?

Cresud Sa Com has traded in the range of 5.80 € to 13.60 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	2.05k
L7C2Windfall Geotek Inc	0.0175 € (45.83%)	19.57k
O0KBayridge Resources Corp	0.0495 € (39.44%)	3
BP2ADominari Holdings Inc	9.25 € (29.37%)	2.64k
I0QDiginex Ltd	80.60 € (22.87%)	1.18k
E7TAlexium International Group Share	0.0035 € (-56.25%)	4.64k
FX8Celsius Resources Limited	0.006 € (-40.00%)	850k
36GGBM Resources Limited	0.0045 € (-30.77%)	9.23k
LL3PanGenomic Health Inc	0.1101 € (-29.33%)	10
41KQuebec Rare Earth Elements Corp	0.0305 € (-28.24%)	200
TKAThyssenkrupp AG	7.018 € (10.97%)	1.47M
DRHDroneShield Limited	0.465 € (-15.61%)	998.32k
FX8Celsius Resources Limited	0.006 € (-40.00%)	850k
3CPXiaomi Corporation	6.473 € (5.15%)	702.41k
R9BDeFi Technologies Inc	2.355 € (-9.25%)	658.84k

primewa

primewa 3 minutes ago

Big crooks politician panic.. Releasing the Epstein Client List. Time for your mfcker to learn hard and image how many politicians crooks resign. What you gonna to do when DOGE come to your mfcker. Don't forget where the fcking 11k document to prevent F&F out of Cship protect by the crooks th

nowwhat2

nowwhat2 4 minutes ago

Gee........Uh..........Boy !

https://investorshub.advfn.com/uimage/uploads/2025/2/25/bsdjgXRP_@_25_CAPT_1215am_TL_GEE_POINT_SNIP.jpg

Meanwhile, unfortunately ;

https://investorshub.advfn.com/uimage/u

LVerstee

LVerstee 5 minutes ago

Your tokens now show in USDC, so what do they show now in value on MetaMask? With the peg in place, they still display $0, meaning their intrinsic value remains zero unless BACKED by REAL, tangible assets or PROVEN utility that justifies a non-zero valuation.

Since the tokens have no

DR_rugby

DR_rugby 6 minutes ago

RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and

luvwetscent

luvwetscent 7 minutes ago

Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!

SkeBallLarry

SkeBallLarry 9 minutes ago

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 9 minutes ago

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 9 minutes ago

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 10 minutes ago

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 10 minutes ago

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 11 minutes ago

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 11 minutes ago

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 12 minutes ago

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 13 minutes ago

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 13 minutes ago

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

TrendTrade2016

TrendTrade2016 14 minutes ago

THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!

ducci1

ducci1 17 minutes ago

Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???

JamesLH

JamesLH 19 minutes ago

Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy

SkeBallLarry

SkeBallLarry 21 minutes ago

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

kgromax

kgromax 21 minutes ago

Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

This censorship biases your capability to process information.

What i

SkeBallLarry

SkeBallLarry 21 minutes ago

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

ducci1

ducci1 22 minutes ago

Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !

SkeBallLarry

SkeBallLarry 22 minutes ago

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

cottonisking

cottonisking 22 minutes ago

[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i

SkeBallLarry

SkeBallLarry 23 minutes ago

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions