We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 220 |
| 1740173220 | 10.3 | -0.1 | -0.96 | 10.1 | 10.4 | 9.85 | 12728 |
| 1740086820 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 402 |
| 1740000420 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 140 |
| 1739914020 | 10.6 | 0 | 0.00 | 10.699999 | 10.699999 | 10.5 | 848 |
| 1739827620 | 10.6 | -0.3 | -2.75 | 11.1 | 11.1 | 10.6 | 1208 |
| 1739568420 | 10.9 | 0.2 | 1.87 | 10.699999 | 10.9 | 10.699999 | 1564 |
| 1739482020 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.5 | 1400 |
| 1739395620 | 10.8 | -0.2 | -1.82 | 10.8 | 11.1 | 10.6 | 1805 |
| 1739309220 | 11 | -0.4 | -3.51 | 11.6 | 11.6 | 10.8 | 1114 |
| 1739222820 | 11.4 | 0 | 0.00 | 11.3 | 11.6 | 11.2 | 3950 |
| 1738963620 | 11.4 | -0.4 | -3.39 | 12.1 | 12.2 | 11.4 | 505 |
| 1738877220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 533 |
| 1738790820 | 11.8 | -0.5 | -4.07 | 12.5 | 12.5 | 11.8 | 748 |
| 1738704420 | 12.3 | 0.3 | 2.50 | 12.4 | 12.5 | 12.1 | 976 |
| 1738618020 | 12 | -0.5 | -4.00 | 12.3 | 12.4 | 12 | 1853 |
| 1738358820 | 12.5 | -0.3 | -2.34 | 12.6 | 12.7 | 12.5 | 1046 |
| 1738272420 | 12.8 | 0.5 | 4.07 | 12.4 | 12.8 | 12.4 | 2011 |
| 1738186020 | 12.3 | 0.2 | 1.65 | 12 | 12.3 | 12 | 496 |
| 1738099620 | 12.1 | -0.3 | -2.42 | 12.4 | 12.4 | 11.9 | 822 |
| 1738013220 | 12.4 | -0.1 | -0.80 | 12.7 | 12.7 | 12.4 | 547 |
| 1737754020 | 12.5 | 0.2 | 1.63 | 12 | 12.5 | 12 | 1185 |
| 1737667620 | 12.3 | 0.3 | 2.50 | 12.4 | 12.4 | 11.8 | 2455 |
| 1737581220 | 12 | -0.3 | -2.44 | 12.2 | 12.2 | 12 | 534 |
| 1737494820 | 12.3 | 1.3 | 11.82 | 11.2 | 12.3 | 11.1 | 1239 |
| 1737408420 | 11 | -0.8 | -6.78 | 11.6 | 11.6 | 10.8 | 7621 |
| 1737149220 | 11.8 | -0.2 | -1.67 | 12 | 12.1 | 11.8 | 2151 |
| 1737062820 | 12 | -0.4 | -3.23 | 12.3 | 12.3 | 11.9 | 2385 |
| 1736976420 | 12.4 | -0.5 | -3.88 | 12.9 | 13 | 12.4 | 1078 |
| 1736890020 | 12.9 | 0.5 | 4.03 | 13 | 13 | 12.9 | 1168 |
| 1736803620 | 12.4 | -0.4 | -3.13 | 13 | 13 | 12.4 | 2757 |
| 1736544420 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.6 | 1433 |
| 1736458020 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 7 |
| 1736371620 | 12.8 | -0.5 | -3.76 | 12.9 | 12.9 | 12.7 | 2775 |
| 1736285220 | 13.3 | 0.2 | 1.53 | 12.9 | 13.3 | 12.9 | 504 |
| 1736198820 | 13.1 | 0.2 | 1.55 | 13.1 | 13.6 | 13 | 2198 |
| 1735939620 | 12.9 | 0 | 0.00 | 13.1 | 13.1 | 12.7 | 835 |
| 1735853220 | 12.9 | 0.2 | 1.57 | 12.1 | 13.3 | 12.1 | 933 |
| 1735594020 | 12.7 | 0.2 | 1.60 | 12.6 | 12.8 | 12.6 | 1131 |
| 1735334820 | 12.5 | 0.6 | 5.04 | 12.3 | 13.4 | 12 | 3578 |
| 1734989220 | 11.9 | -0.1 | -0.83 | 11.9 | 12 | 11.7 | 5647 |
| 1734730020 | 12 | 0 | 0.00 | 12.1 | 12.2 | 11 | 5925 |
| 1734643620 | 12 | -0.3 | -2.44 | 12.2 | 12.4 | 12 | 2710 |
| 1734557220 | 12.3 | -0.5 | -3.91 | 13.1 | 13.1 | 12.2 | 3800 |
| 1734470820 | 12.8 | -0.4 | -3.03 | 13.2 | 13.4 | 12.6 | 2331 |
| 1734384420 | 13.2 | 0.3 | 2.33 | 13.1 | 13.3 | 12.8 | 2983 |
| 1734125220 | 12.9 | -0.3 | -2.27 | 13.2 | 13.2 | 12.9 | 1642 |
| 1734038820 | 13.2 | -0.2 | -1.49 | 13.4 | 13.4 | 13.1 | 5132 |
| 1733952420 | 13.4 | 1 | 8.06 | 12.9 | 13.4 | 12.5 | 2144 |
| 1733866020 | 12.4 | -0.9 | -6.77 | 13.1 | 13.3 | 12.4 | 3108 |
| 1733779620 | 13.3 | 0.5 | 3.91 | 13 | 13.3 | 13 | 4480 |
| 1733520420 | 12.8 | 0.3 | 2.40 | 12.7 | 13 | 12.7 | 2102 |
| 1733434020 | 12.5 | 0.1 | 0.81 | 12.2 | 12.5 | 12.2 | 2711 |
| 1733347620 | 12.4 | -0.1 | -0.80 | 12.5 | 12.7 | 12.4 | 549 |
| 1733261220 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 11.8 | 3648 |
| 1733174820 | 12 | -0.3 | -2.44 | 11.9 | 12.1 | 11.8 | 2619 |
| 1732915620 | 12.3 | 0.9 | 7.89 | 11.5 | 12.3 | 11.5 | 4147 |
| 1732829220 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 437 |
| 1732742820 | 11.3 | -0.4 | -3.42 | 11.6 | 11.8 | 11.3 | 3071 |
| 1732656420 | 11.7 | 0.3 | 2.63 | 11.6 | 12.4 | 11.6 | 5614 |
| 1732570020 | 11.4 | 0.1 | 0.88 | 11 | 11.4 | 10.8 | 2654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
