ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10.30
0.00
( 0.00% )
Updated: 02:39:38
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.30
Bid
10.20
Ask
10.30
Volume
300
10.30 Day's Range 10.30
5.80 52 Week Range 13.60
Previous Close
10.30
Open
10.30
Last Trade
300
@
10.3
Last Trade Time
02:39:36
Average Volume (3m)
2,178
Financial Volume
-
VWAP
-

CD8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.399999-3.7383087605910.69999910.6999999.85286810.32403404DE
4-2.1-16.93548387112.412.89.85171811.0452093DE
12-1.7-14.16666666671213.69.85217812.02555448DE
263.3548.20143884896.9513.66.75177610.86393339DE
522.7536.42384105967.5513.65.813609.9374667DE
1562.9540.13605442187.3513.65.814049.24633832DE
2602.9540.13605442187.3513.65.814049.24633832DE

CD8 - Frequently Asked Questions (FAQ)

What is the current Cresud Sa Com share price?
The current share price of Cresud Sa Com is 10.30 €
What is the 1 year trading range for Cresud Sa Com share price?
Cresud Sa Com has traded in the range of 5.80 € to 13.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
BP2ADominari Holdings Inc
9.25 €
(29.37%)
2.64k
O1EOtto Energy Ltd
0.009 €
(28.57%)
110k
PNYPine Technology Holdings Ltd
0.0075 €
(25.00%)
2.2k
FX8Celsius Resources Limited
0.006 €
(-40.00%)
850k
36GGBM Resources Limited
0.0045 €
(-30.77%)
9.23k
LL3PanGenomic Health Inc
0.1101 €
(-29.33%)
10
41KQuebec Rare Earth Elements Corp
0.0305 €
(-28.24%)
200
1FGFibroGen Inc
0.4001 €
(-27.83%)
14.7k
TKAThyssenkrupp AG
7.18 €
(13.54%)
3.03M
DRHDroneShield Limited
0.461 €
(-16.33%)
1.2M
3CPXiaomi Corporation
6.541 €
(6.25%)
1.13M
R9BDeFi Technologies Inc
2.25 €
(-13.29%)
965.78k
DMLSayona Mining Limited
0.0144 €
(5.88%)
900k

Discussion

View Full Feed
jackson73 jackson73 2 minutes ago
WAFU ww nice spike
WAFU
stocktowatch stocktowatch 3 minutes ago
$RMXI News: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio https://www.marketwatch.com/press-release/reticulate-micro-breakthrough-real-time-video-streaming-over-hf-radio-079a7c97?mod=mw_quote_news_seemore
RMXI
cojoboy cojoboy 4 minutes ago
More cut &paste..??up a few thousand today...give me all ya loving.😎😎
RDAR
CorsairComet91 CorsairComet91 4 minutes ago
"The Question and Answer Board (IHUB)" is a place to ask and answer questions. It helps people share information and solve problems.
WebSlinger WebSlinger 5 minutes ago
>

While RKLB doesn’t have to deal with the FAA, it does have to deal with the New Zealand Space Agency (NZSA) and the Civil Aviation Authority of New Zealand (CAA)(the equivalent of the FAA).
RKLB
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
SNOW
Snowflake price target raised to $220 from $190 at Canaccord
Canaccord analyst Kingsley Crane raised the firm's price target on Snowflake to $220 from $190 and keeps a Buy rating on the shares. The firm previewed its quarter and with its recent share price increase, they believ
stocktowatch stocktowatch 5 minutes ago
$VSEE Maxim Group Initiates Coverage at BUY on VSee Health with $5 PT https://tipranks.com/news/the-fly/maxim-starts-vsee-health-at-buy-sees-good-momentum-in-new-contracts
VSEE
dinogreeves dinogreeves 6 minutes ago
Absolutely, in hindsight I should have done it 3 days ago at near the top had I known it would drop this much, but look at it now, up 8% pre market. Something has probably leaked.
SMCI
Bubae Bubae 6 minutes ago
Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor
NIXX
cojoboy cojoboy 6 minutes ago
Wow..the Don moving up..???
RDAR
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
DNUT
Krispy Kreme reports Q4 adjusted EPS 1c, consensus 10c
Reports Q4 revenue $404M, consensus $413.18M. "We delivered an 18th consecutive quarter of year-over-year organic sales growth. Excluding the estimated cybersecurity incident impact, results were largely in line with our ex
primecomm primecomm 7 minutes ago
Good Morning $GLRF
GLRF
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
DNUT
Krispy Kreme sees continued costs in 2025 from 2024 cybersecurity incident
drugmanrx drugmanrx 7 minutes ago
And K-Mart went belly up and those investors in K-mart lost everything, now didn't they?

Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars

Was K-mart a scam?

It doesn't matter if it is a startup with no revenue of a LONG ES
SNPW
cojoboy cojoboy 8 minutes ago
Frezzing my a*s off here. Last week....60's this week and back to winter next week..lol😎😎😎
RDAR
SkeBallLarry SkeBallLarry 8 minutes ago
" I missed that-one, Cap'n ~ good one " .. !!
threewheeler threewheeler 9 minutes ago
Donald J. Trump
@realDonaldTrump
Our Country's doing really well, and today,
I was just thinking, that the company
building the Keystone XL Pipeline that was
viciously jettisoned by the incompetent
Biden Administration should come back to
America, and
AZRH
BottomBounce BottomBounce 11 minutes ago
((((((( $NIO is on FIRE in PRE HOURS ))))))
NIO
BottomBounce BottomBounce 11 minutes ago
((((((( $NIO is on FIRE in PRE HOURS ))))))
NIO
ArcherUnicorn98 ArcherUnicorn98 11 minutes ago
Calabria will be a nothingburguer....
FNMA
Diego Rivas Diego Rivas 11 minutes ago
I'd like to know aswell

Your Recent History

Delayed Upgrade Clock