We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, May 06, 2013 12:00 - Total Telcom, Inc. (TTLTF: Grey Market) - Deleted Symbol - As of Mon, May 06, 2013, TTLTF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.1822 | 0.1822 | 0.1822 | 0 | 0 | CS |
26 | -0.0178 | -8.9 | 0.2 | 0.2105 | 0.182 | 1599 | 0.1910626 | CS |
52 | -0.1678 | -47.9428571429 | 0.35 | 0.351 | 0.182 | 6878 | 0.28229284 | CS |
156 | 0.07343 | 67.5094235543 | 0.10877 | 0.4 | 0.09 | 13839 | 0.20149826 | CS |
260 | 0.073 | 66.8498168498 | 0.1092 | 0.4 | 0.04791 | 13181 | 0.14835476 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions