![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, May 06, 2013 12:00 - Total Telcom, Inc. (TTLTF: Grey Market) - Deleted Symbol - As of Mon, May 06, 2013, TTLTF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -0.684931506849 | 0.146 | 0.146 | 0.145 | 5000 | 0.145 | CS |
4 | -0.005 | -3.33333333333 | 0.15 | 0.15 | 0.145 | 5750 | 0.14782609 | CS |
12 | -0.0345 | -19.2200557103 | 0.1795 | 0.1795 | 0.145 | 3548 | 0.15968371 | CS |
26 | -0.0372 | -20.4171240395 | 0.1822 | 0.1822 | 0.145 | 3041 | 0.15968371 | CS |
52 | -0.151 | -51.0135135135 | 0.296 | 0.3 | 0.145 | 4571 | 0.23364982 | CS |
156 | 0.05046 | 53.3742331288 | 0.09454 | 0.4 | 0.09 | 13848 | 0.20281499 | CS |
260 | 0.0194 | 15.4458598726 | 0.1256 | 0.4 | 0.04791 | 13296 | 0.14817397 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.02M |
RDARRaadr Inc (PK) | US$ 0.00055 (-8.33%) | 69.01M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions