Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnie des Alpes | CDA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.94 | 13.82 | 14.10 | 13.94 | 14.00 |
CDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.72 | 14.50 | 12.62 | 13.86 | 66,012 | 1.22 | 9.59% |
1 Month | 13.56 | 14.50 | 12.48 | 13.46 | 44,733 | 0.38 | 2.80% |
3 Months | 14.72 | 14.80 | 12.48 | 13.56 | 40,647 | -0.78 | -5.30% |
6 Months | 12.54 | 15.32 | 12.44 | 13.87 | 36,091 | 1.40 | 11.16% |
1 Year | 13.76 | 15.50 | 11.80 | 13.83 | 33,604 | 0.18 | 1.31% |
3 Years | 22.40 | 24.90 | 11.54 | 14.17 | 36,580 | -8.46 | -37.77% |
5 Years | 26.95 | 30.95 | 11.54 | 15.44 | 27,613 | -13.01 | -48.27% |
CDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 13.94 | -0.06 | -0.43% | 13.94 | 14.10 | 13.82 | 41,517 |
Apr 25 2024 | 14.00 | -0.10 | -0.71% | 14.04 | 14.24 | 13.90 | 44,447 |
Apr 24 2024 | 14.10 | 1.00 | 7.63% | 13.56 | 14.50 | 13.56 | 218,850 |
Apr 23 2024 | 13.10 | 0.06 | 0.46% | 13.08 | 13.16 | 13.00 | 20,617 |
Apr 22 2024 | 13.04 | 0.32 | 2.52% | 12.88 | 13.08 | 12.84 | 25,461 |
Apr 19 2024 | 12.72 | -0.10 | -0.78% | 12.72 | 12.76 | 12.62 | 20,684 |
Apr 18 2024 | 12.82 | 0.10 | 0.79% | 12.66 | 12.86 | 12.66 | 26,329 |
Apr 17 2024 | 12.72 | -0.02 | -0.16% | 12.76 | 12.84 | 12.64 | 39,386 |
Apr 16 2024 | 12.74 | -0.20 | -1.55% | 12.94 | 12.94 | 12.48 | 99,864 |
Apr 15 2024 | 12.94 | -0.12 | -0.92% | 13.10 | 13.12 | 12.92 | 30,147 |
Apr 12 2024 | 13.06 | -0.16 | -1.21% | 13.32 | 13.34 | 13.06 | 25,161 |
Apr 11 2024 | 13.22 | -0.02 | -0.15% | 13.24 | 13.26 | 13.14 | 16,517 |
Apr 10 2024 | 13.24 | -0.20 | -1.49% | 13.44 | 13.44 | 13.20 | 24,366 |
Apr 09 2024 | 13.44 | -0.08 | -0.59% | 13.54 | 13.58 | 13.40 | 29,710 |
Apr 08 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.58 | 13.50 | 23,335 |
Apr 05 2024 | 13.52 | -0.08 | -0.59% | 13.56 | 13.56 | 13.38 | 31,534 |
Apr 04 2024 | 13.60 | -0.10 | -0.73% | 13.74 | 13.80 | 13.60 | 36,715 |
Apr 03 2024 | 13.70 | 0.18 | 1.33% | 13.52 | 13.72 | 13.44 | 38,583 |
Apr 02 2024 | 13.52 | 0.02 | 0.15% | 13.56 | 13.68 | 13.48 | 53,483 |
Mar 28 2024 | 13.50 | 0.10 | 0.75% | 13.40 | 13.56 | 13.38 | 23,089 |
Mar 27 2024 | 13.40 | 0.14 | 1.06% | 13.30 | 13.54 | 13.26 | 27,329 |