Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Christian Dior SE | CDI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.68% | 730.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 737.00 | 730.00 | 740.00 | 730.50 | 735.50 |
CDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 745.50 | 755.00 | 720.50 | 738.77 | 2,705 | -15.00 | -2.01% |
| 1 Month | 772.50 | 784.50 | 720.50 | 747.81 | 2,911 | -42.00 | -5.44% |
| 3 Months | 755.00 | 832.50 | 720.50 | 778.70 | 3,744 | -24.50 | -3.25% |
| 6 Months | 639.50 | 832.50 | 618.50 | 724.64 | 4,191 | 91.00 | 14.23% |
| 1 Year | 829.50 | 853.00 | 618.50 | 735.67 | 4,055 | -99.00 | -11.93% |
| 3 Years | 628.50 | 872.00 | 513.00 | 681.81 | 5,157 | 102.00 | 16.23% |
| 5 Years | 435.60 | 872.00 | 252.40 | 510.61 | 8,852 | 294.90 | 67.70% |
CDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 735.50 | -5.50 | -0.74% | 741.00 | 745.50 | 734.00 | 3,416 |
| Apr 26 2024 | 741.00 | 13.50 | 1.86% | 738.50 | 744.00 | 734.00 | 2,587 |
| Apr 25 2024 | 727.50 | -17.50 | -2.35% | 745.50 | 750.00 | 720.50 | 2,607 |
| Apr 24 2024 | 745.00 | -2.50 | -0.33% | 744.00 | 755.00 | 741.50 | 3,265 |
| Apr 23 2024 | 747.50 | 2.50 | 0.34% | 745.50 | 747.50 | 742.50 | 1,652 |
| Apr 22 2024 | 745.00 | 2.50 | 0.34% | 752.00 | 755.00 | 743.00 | 3,233 |
| Apr 19 2024 | 742.50 | -7.00 | -0.93% | 742.00 | 747.50 | 734.00 | 1,741 |
| Apr 18 2024 | 749.50 | -2.50 | -0.33% | 754.50 | 759.00 | 741.50 | 2,658 |
| Apr 17 2024 | 752.00 | 18.50 | 2.52% | 744.50 | 768.50 | 743.50 | 4,227 |
| Apr 16 2024 | 733.50 | -12.50 | -1.68% | 734.00 | 745.50 | 730.00 | 3,339 |
| Apr 15 2024 | 746.00 | 12.50 | 1.70% | 734.50 | 753.50 | 734.50 | 2,635 |
| Apr 12 2024 | 733.50 | -9.50 | -1.28% | 752.00 | 754.50 | 731.00 | 3,359 |
| Apr 11 2024 | 743.00 | -0.50 | -0.07% | 743.00 | 748.50 | 737.50 | 2,680 |
| Apr 10 2024 | 743.50 | -4.00 | -0.54% | 754.00 | 755.50 | 736.00 | 2,925 |
| Apr 09 2024 | 747.50 | -7.50 | -0.99% | 753.00 | 754.50 | 744.00 | 1,970 |
| Apr 08 2024 | 755.00 | 3.50 | 0.47% | 750.00 | 758.00 | 747.00 | 3,600 |
| Apr 05 2024 | 751.50 | -21.50 | -2.78% | 759.50 | 759.50 | 751.50 | 2,625 |
| Apr 04 2024 | 773.00 | 3.00 | 0.39% | 768.50 | 773.50 | 765.00 | 3,423 |
| Apr 03 2024 | 770.00 | 4.50 | 0.59% | 763.50 | 770.00 | 761.50 | 2,750 |
| Apr 02 2024 | 765.50 | -11.00 | -1.42% | 772.50 | 784.50 | 762.50 | 3,535 |
