Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 741.00 | 1.50 | 0.20% | 739.50 | 744.00 | 735.00 | 9,170 |
| May 17 2024 | 739.50 | -1.00 | -0.14% | 737.50 | 740.00 | 734.00 | 3,117 |
| May 16 2024 | 740.50 | -3.00 | -0.40% | 743.50 | 743.50 | 735.00 | 2,905 |
| May 15 2024 | 743.50 | 0.00 | 0.00% | 746.50 | 746.50 | 730.50 | 3,433 |
| May 14 2024 | 743.50 | 8.50 | 1.16% | 736.00 | 745.00 | 735.00 | 1,774 |
| May 13 2024 | 735.00 | -5.00 | -0.68% | 741.50 | 744.00 | 735.00 | 1,631 |
| May 10 2024 | 740.00 | 0.50 | 0.07% | 742.00 | 748.00 | 740.00 | 2,019 |
| May 09 2024 | 739.50 | 0.00 | 0.00% | 739.50 | 739.50 | 731.00 | 1,043 |
| May 08 2024 | 739.50 | -1.50 | -0.20% | 741.00 | 748.00 | 739.50 | 2,162 |
| May 07 2024 | 741.00 | 2.00 | 0.27% | 735.00 | 746.00 | 733.00 | 4,919 |
| May 06 2024 | 739.00 | 0.50 | 0.07% | 744.50 | 745.00 | 735.00 | 1,780 |
| May 03 2024 | 738.50 | 11.50 | 1.58% | 731.00 | 751.00 | 728.50 | 2,987 |
| May 02 2024 | 727.00 | -3.50 | -0.48% | 731.50 | 734.00 | 722.00 | 2,986 |
| Apr 30 2024 | 730.50 | -5.00 | -0.68% | 737.00 | 740.00 | 730.00 | 3,314 |
| Apr 29 2024 | 735.50 | -5.50 | -0.74% | 741.00 | 745.50 | 734.00 | 3,416 |
| Apr 26 2024 | 741.00 | 13.50 | 1.86% | 738.50 | 744.00 | 734.00 | 2,587 |
| Apr 25 2024 | 727.50 | -17.50 | -2.35% | 745.50 | 750.00 | 720.50 | 2,607 |
| Apr 24 2024 | 745.00 | -2.50 | -0.33% | 744.00 | 755.00 | 741.50 | 3,265 |
| Apr 23 2024 | 747.50 | 2.50 | 0.34% | 745.50 | 747.50 | 742.50 | 1,652 |
| Apr 22 2024 | 745.00 | 2.50 | 0.34% | 752.00 | 755.00 | 743.00 | 3,233 |
| Apr 19 2024 | 742.50 | -7.00 | -0.93% | 742.00 | 747.50 | 734.00 | 1,741 |
| Apr 18 2024 | 749.50 | -2.50 | -0.33% | 754.50 | 759.00 | 741.50 | 2,658 |
| Apr 17 2024 | 752.00 | 18.50 | 2.52% | 744.50 | 768.50 | 743.50 | 4,227 |
| Apr 16 2024 | 733.50 | -12.50 | -1.68% | 734.00 | 745.50 | 730.00 | 3,339 |
| Apr 15 2024 | 746.00 | 12.50 | 1.70% | 734.50 | 753.50 | 734.50 | 2,635 |
| Apr 12 2024 | 733.50 | -9.50 | -1.28% | 752.00 | 754.50 | 731.00 | 3,359 |
| Apr 11 2024 | 743.00 | -0.50 | -0.07% | 743.00 | 748.50 | 737.50 | 2,680 |
| Apr 10 2024 | 743.50 | -4.00 | -0.54% | 754.00 | 755.50 | 736.00 | 2,925 |
| Apr 09 2024 | 747.50 | -7.50 | -0.99% | 753.00 | 754.50 | 744.00 | 1,970 |
| Apr 08 2024 | 755.00 | 3.50 | 0.47% | 750.00 | 758.00 | 747.00 | 3,600 |
| Apr 05 2024 | 751.50 | -21.50 | -2.78% | 759.50 | 759.50 | 751.50 | 2,625 |
| Apr 04 2024 | 773.00 | 3.00 | 0.39% | 768.50 | 773.50 | 765.00 | 3,423 |
| Apr 03 2024 | 770.00 | 4.50 | 0.59% | 763.50 | 770.00 | 761.50 | 2,750 |
| Apr 02 2024 | 765.50 | -11.00 | -1.42% | 772.50 | 784.50 | 762.50 | 3,535 |
| Mar 28 2024 | 776.50 | 7.00 | 0.91% | 772.00 | 785.00 | 772.00 | 2,812 |
| Mar 27 2024 | 769.50 | 2.00 | 0.26% | 767.00 | 771.50 | 761.50 | 2,759 |
| Mar 26 2024 | 767.50 | 0.00 | 0.00% | 768.50 | 774.50 | 764.50 | 2,490 |
| Mar 25 2024 | 767.50 | -5.00 | -0.65% | 771.00 | 771.00 | 759.50 | 6,500 |
| Mar 22 2024 | 772.50 | -21.00 | -2.65% | 785.00 | 785.00 | 770.00 | 5,877 |
| Mar 21 2024 | 793.50 | 0.00 | 0.00% | 801.00 | 804.50 | 783.50 | 9,233 |
| Mar 20 2024 | 793.50 | -17.50 | -2.16% | 778.00 | 799.50 | 760.50 | 11,195 |
| Mar 19 2024 | 811.00 | 1.00 | 0.12% | 805.50 | 812.50 | 794.50 | 2,619 |
| Mar 18 2024 | 810.00 | -2.00 | -0.25% | 812.00 | 813.50 | 806.50 | 3,314 |
| Mar 15 2024 | 812.00 | -5.00 | -0.61% | 811.00 | 821.50 | 809.50 | 4,441 |
| Mar 14 2024 | 817.00 | 1.00 | 0.12% | 816.50 | 832.50 | 814.50 | 6,263 |
| Mar 13 2024 | 816.00 | 9.00 | 1.12% | 804.00 | 819.00 | 800.00 | 7,158 |
| Mar 12 2024 | 807.00 | 5.00 | 0.62% | 802.50 | 808.50 | 791.50 | 5,506 |
| Mar 11 2024 | 802.00 | 1.50 | 0.19% | 793.00 | 803.50 | 789.00 | 2,854 |
| Mar 08 2024 | 800.50 | 4.00 | 0.50% | 796.00 | 805.00 | 796.00 | 4,326 |
| Mar 07 2024 | 796.50 | 5.50 | 0.70% | 783.50 | 801.00 | 781.50 | 3,377 |
| Mar 06 2024 | 791.00 | 6.50 | 0.83% | 784.50 | 797.50 | 781.50 | 2,721 |
| Mar 05 2024 | 784.50 | -9.50 | -1.20% | 790.00 | 791.00 | 780.50 | 3,462 |
| Mar 04 2024 | 794.00 | -11.00 | -1.37% | 800.00 | 800.00 | 788.00 | 2,024 |
| Mar 01 2024 | 805.00 | 4.50 | 0.56% | 801.50 | 808.50 | 795.00 | 3,674 |
| Feb 29 2024 | 800.50 | -0.50 | -0.06% | 801.00 | 806.50 | 796.50 | 5,579 |
| Feb 28 2024 | 801.00 | 5.50 | 0.69% | 797.50 | 805.00 | 797.00 | 5,367 |
| Feb 27 2024 | 795.50 | 8.00 | 1.02% | 785.00 | 799.00 | 780.50 | 4,395 |
| Feb 26 2024 | 787.50 | -7.00 | -0.88% | 790.00 | 796.00 | 784.50 | 3,619 |
| Feb 23 2024 | 794.50 | 4.00 | 0.51% | 792.50 | 800.00 | 790.00 | 5,188 |
| Feb 22 2024 | 790.50 | 10.50 | 1.35% | 783.00 | 793.00 | 778.00 | 2,465 |
| Feb 21 2024 | 780.00 | 0.50 | 0.06% | 779.50 | 783.00 | 773.50 | 3,634 |
