Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 ESG D4.5% | CED45 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,815.07 | 1,804.68 | 1,818.15 | 1,811.63 | 1,818.70 |
CED45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CED45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,811.63 | -7.07 | -0.39% | 1,815.07 | 1,818.15 | 1,804.68 | 0 |
May 16 2024 | 1,818.70 | -9.68 | -0.53% | 1,828.07 | 1,828.07 | 1,817.70 | 0 |
May 15 2024 | 1,828.38 | 5.64 | 0.31% | 1,825.25 | 1,829.42 | 1,817.63 | 0 |
May 14 2024 | 1,822.74 | 3.93 | 0.22% | 1,819.45 | 1,824.74 | 1,812.96 | 0 |
May 13 2024 | 1,818.81 | -0.71 | -0.04% | 1,820.09 | 1,822.66 | 1,813.25 | 0 |
May 10 2024 | 1,819.52 | 7.46 | 0.41% | 1,822.03 | 1,827.70 | 1,817.74 | 0 |
May 09 2024 | 1,812.06 | 9.66 | 0.54% | 1,799.72 | 1,813.42 | 1,795.95 | 0 |
May 08 2024 | 1,802.40 | 16.97 | 0.95% | 1,790.24 | 1,808.19 | 1,790.24 | 0 |
May 07 2024 | 1,785.43 | 19.42 | 1.10% | 1,776.37 | 1,785.92 | 1,769.19 | 0 |
May 06 2024 | 1,766.01 | 8.85 | 0.50% | 1,760.59 | 1,774.22 | 1,758.02 | 0 |
May 03 2024 | 1,757.16 | 11.22 | 0.64% | 1,753.85 | 1,768.10 | 1,748.92 | 0 |
May 02 2024 | 1,745.94 | -7.74 | -0.44% | 1,752.67 | 1,754.12 | 1,743.70 | 0 |
Apr 30 2024 | 1,753.68 | -8.50 | -0.48% | 1,767.10 | 1,769.30 | 1,750.43 | 0 |
Apr 29 2024 | 1,762.18 | -4.52 | -0.26% | 1,773.73 | 1,777.10 | 1,762.18 | 0 |
Apr 26 2024 | 1,766.70 | 14.08 | 0.80% | 1,767.10 | 1,771.03 | 1,753.84 | 0 |
Apr 25 2024 | 1,752.62 | -15.35 | -0.87% | 1,769.83 | 1,769.83 | 1,738.90 | 0 |
Apr 24 2024 | 1,767.97 | -3.87 | -0.22% | 1,769.92 | 1,780.47 | 1,765.05 | 0 |
Apr 23 2024 | 1,771.84 | 18.89 | 1.08% | 1,761.10 | 1,773.23 | 1,758.69 | 0 |
Apr 22 2024 | 1,752.95 | 5.12 | 0.29% | 1,759.86 | 1,761.01 | 1,746.17 | 0 |
Apr 19 2024 | 1,747.83 | 1.17 | 0.07% | 1,738.51 | 1,752.05 | 1,731.66 | 0 |