S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
Australia
ASX
Ishares MSCI Australia 200 (IOZ) Share Price

Ishares MSCI Australia 200 (IOZ)

34.95

-0.25

( -0.71% )

Updated: 19:53:15

Ishares MSCI Australia 200 (IOZ) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

34.95

( -0.71% )

Bid

34.96

Ask

34.98

Volume

157,969

34.88 Day's Range 34.98

0.00 52 Week Range 0.00

Previous Close

35.20

Open

34.93

Last Trade

Last Trade Time

19:52:39

Average Volume (3m)

-

Financial Volume

-

VWAP

-

What is the Vanguard Australian Share Index ETF?

http://www.fool.com.au/2015/11/11/what-is-the-vanguard-australian-share-index-etf/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSCICOSCIENS Biopharma Inc	$ 14.00 (32.70%)	477
CNTCentury Global Commodities Corporation	$ 0.065 (30.00%)	161.5k
AEGAegis Brands Inc	$ 0.31 (24.00%)	45.52k
DIAMStar Diamond Corporation	$ 0.03 (20.00%)	366.01k
IVQ.UInvesque Inc	US$ 0.095 (18.75%)	2.97k
MPVDMountain Province Diamonds Inc	$ 0.015 (-25.00%)	40.07k
KLSKelso Technologies Inc	$ 0.14 (-17.65%)	19.5k
TCTucows Inc	$ 15.05 (-14.20%)	3.05k
ELEFSilver Elephant Mining Corp	$ 0.13 (-10.34%)	97.73k
WFCWall Financial Corp	$ 18.20 (-9.23%)	1.25k
CNQCanadian Natural Resources Ltd	$ 60.12 (4.12%)	17M
TDToronto Dominion Bank	$ 167.87 (-2.61%)	12.34M
TTelus Corp	$ 14.80 (0.07%)	7.24M
WCPWhitecap Resources Inc	$ 15.55 (4.57%)	6.2M
CVECenovus Energy Inc	$ 37.75 (5.45%)	6.1M

JosephS

JosephS 5 minutes ago

The puke bucket or something else?

Not a recco

JosephS

JosephS 5 minutes ago

File that lawsuit, baby 🚂🚂🚂!

It’s a guaranteed win!

Not
A recco

88TH MAN

88TH MAN 7 minutes ago

In my opinion, the true price accidentally came out.

JosephS

JosephS 7 minutes ago

Huge risk! 40 billion vs the 360 billion in SPS and 79.9 warrants

So glad you pointed this out

They gotta hand over the SPS and cxl the warrants

Otherwise, they might lose their 40 billion

Plus the midterms. Billions of voters are focu

Trend-Setter

Trend-Setter 7 minutes ago

Excerpt from her speech...
"The Antitrust Division has remained vigilant on this front, filing another statement of interest this spring in Samsung v. Netlist , which reiterated these basic points: (1) Standard essential patents should not carry a presumption of market power; (2) market powe

Achilles deFlandres

Achilles deFlandres 7 minutes ago

you guys should let me get some at $4 before starting the next ad-nauseum pump

Ri$kvReward

Ri$kvReward 8 minutes ago

I’m not sure I follow. Is the beginning of this timeline tied to a date or a condition? It appears to be a condition based timeline and since they have not fully completed any of the items in the first block, all this graph shows is they are probably just past or at the beginning of the chart, based

William777

William777 9 minutes ago

Moving the world only takes a bigger lever. It involves an action plan with new ideas and a real sense of mission. One that you would die for. Where dreams become a reality. This is the re-launch of NutraNomics Inc. Handshake in thought.

JosephS

JosephS 11 minutes ago

1000.00 per share minimum

This is a trillion dollar stock in Weimar!

It’s coming amigos!

Don’t sell until after Ackman’s sells go thru

Not a recco!

JosephS

JosephS 13 minutes ago

IT’S COMING AMIGOS🤪😜☠️☠️🤡😪

Not a recco

CA Market News

CA Market News 13 minutes ago

Lion One Announces Upsize of Units Private Placement Offering for Gross Proceeds of up to $3.5 MillionJuly 8, 2026 8:40 PM
NewsfileNort

toohot

toohot 15 minutes ago

Post of the year. Interesting that you don’t really need to buy a lot to get a lot in return. I like your comment about “don’t let opportunities pass you by.” This is one of them. Thank you, sir for a wonderful post.
Absolutely splendidly stated!

BUY $B

StonkMaster

StonkMaster 16 minutes ago

georgejjl

georgejjl 16 minutes ago

Like the current fascist disaster.

GOD bless,

Lord Andreti

Lord Andreti 16 minutes ago

Where’s the flip for now? Where’s the ask that should be stacked?

PumpersExposed

PumpersExposed 18 minutes ago

None of the above lol.. so what is it then? Why are NONE of the companies he makes these big deals with around anymore? You didn't answer, there wasn't ANYTHING more important $1.5m could have gone towards? I mean even the KMI test they had to cough up $500k, and KYTE just looted you for 3x that!!!

LunarMeteor43

LunarMeteor43 18 minutes ago

it looks like absolutely nothing happened after hours

Miamifl

Miamifl 18 minutes ago

I like the post.

Achilles deFlandres

Achilles deFlandres 18 minutes ago

Did I say QUAGMIRE?

mailman69

mailman69 19 minutes ago

I believe that the one that says 6/29 date is the Wrong one

Steady_T

Steady_T 19 minutes ago

I suspect mgt. never thought that it would take nearly this long. I don't think anyone did.

iamadog

iamadog 20 minutes ago

I always think to myself that all buyers should say the exact they bought and at what price . The logic is so the investors have full transparency of the factual manipulation of price . In the end it is a nonissue . That’s an amazing situation . Having 500,000 shares or more , that’s a reason to po

callmepadrino

callmepadrino 22 minutes ago

This one is solid

ZeecoViper12

ZeecoViper12 22 minutes ago

surfkast

surfkast 24 minutes ago

Sharp's shares may be free trading soon! They are almost 50% of the O/S!

If the restricted shares (or Restricted Stock Units/RSUs) were already fully vested but locked under a company-imposed trading restriction, death generally triggers their release to the estate. Once the underlyin

Ishares MSCI Australia 200

Esquire Financial

Great Elm Capital

Senvest Capital

Sproutly Canada

Scinai Immunotherapeutics

Environmental Clean Tech...

Lincoln Educational Serv...

PharmX Technologies

Lcx Leblanc Chr

Marwyn Value Investors

Regulus Resources

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.