Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishares MSCI Australia 200 | IOZ | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.50 | 30.47 | 30.67 | 30.60 | 30.50 |
IOZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IOZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 30.50 | -0.34 | -1.10% | 30.52 | 30.60 | 30.43 | 283,884 |
Apr 30 2024 | 30.84 | 0.08 | 0.26% | 30.75 | 30.85 | 30.71 | 183,586 |
Apr 29 2024 | 30.76 | 0.23 | 0.75% | 30.73 | 30.80 | 30.64 | 163,722 |
Apr 26 2024 | 30.53 | -0.44 | -1.42% | 30.50 | 30.58 | 30.45 | 259,804 |
Apr 24 2024 | 30.97 | 0.05 | 0.16% | 31.07 | 31.11 | 30.91 | 255,640 |
Apr 23 2024 | 30.92 | 0.17 | 0.55% | 30.92 | 30.98 | 30.89 | 344,535 |
Apr 22 2024 | 30.75 | 0.32 | 1.05% | 30.74 | 30.92 | 30.69 | 255,945 |
Apr 19 2024 | 30.43 | -0.32 | -1.04% | 30.54 | 30.54 | 30.16 | 492,211 |
Apr 18 2024 | 30.75 | 0.11 | 0.36% | 30.74 | 30.83 | 30.72 | 299,367 |
Apr 17 2024 | 30.64 | -0.03 | -0.10% | 30.63 | 30.74 | 30.57 | 322,677 |
Apr 16 2024 | 30.67 | -0.55 | -1.76% | 30.94 | 30.94 | 30.52 | 451,903 |
Apr 15 2024 | 31.22 | -0.11 | -0.35% | 31.19 | 31.24 | 31.13 | 325,894 |
Apr 12 2024 | 31.33 | -0.11 | -0.35% | 31.33 | 31.39 | 31.23 | 330,418 |
Apr 11 2024 | 31.44 | -0.14 | -0.44% | 31.27 | 31.48 | 31.20 | 231,315 |
Apr 10 2024 | 31.58 | 0.09 | 0.29% | 31.59 | 31.69 | 31.57 | 197,623 |
Apr 09 2024 | 31.49 | -0.12 | -0.38% | 31.52 | 31.55 | 31.45 | 257,406 |
Apr 08 2024 | 31.61 | 0.00 | 0.00% | 31.61 | 31.61 | 31.61 | 0 |
Apr 05 2024 | 31.61 | -0.18 | -0.57% | 31.54 | 31.68 | 31.47 | 203,081 |
Apr 04 2024 | 31.79 | 0.14 | 0.44% | 31.81 | 31.86 | 31.636 | 1,850,970 |
Apr 03 2024 | 31.65 | -0.40 | -1.25% | 31.93 | 31.94 | 31.59 | 700,844 |