We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 34.2 | -0.03 | -0.09 | 34.19 | 34.32 | 34.16 | 273581 |
| 1738818900 | 34.23 | 0.39 | 1.15 | 34.11 | 34.27 | 34.08 | 261356 |
| 1738732500 | 33.84 | 0.07 | 0.21 | 33.83 | 33.94 | 33.83 | 159394 |
| 1738646100 | 33.77 | 0.11 | 0.33 | 33.99 | 34.01 | 33.73 | 205813 |
| 1738559700 | 33.66 | -0.66 | -1.92 | 33.6 | 33.77 | 33.549999 | 351424 |
| 1738300500 | 34.32 | 0.15 | 0.44 | 34.26 | 34.45 | 34.23 | 232558 |
| 1738214100 | 34.17 | 0.17 | 0.50 | 34.04 | 34.25 | 33.97 | 213930 |
| 1738127700 | 34 | 0.2 | 0.59 | 33.88 | 34.1 | 33.85 | 251399 |
| 1738041300 | 33.8 | -0.01 | -0.03 | 33.83 | 33.9 | 33.73 | 169719 |
| 1737695700 | 33.81 | 0.15 | 0.45 | 33.72 | 33.86 | 33.72 | 174777 |
| 1737609300 | 33.66 | -0.25 | -0.74 | 33.83 | 33.84 | 33.64 | 217490 |
| 1737522900 | 33.91 | 0.15 | 0.44 | 33.89 | 34 | 33.85 | 215204 |
| 1737436500 | 33.76 | 0.19 | 0.57 | 33.76 | 33.99 | 33.59 | 477920 |
| 1737350100 | 33.57 | 0.16 | 0.48 | 33.49 | 33.61 | 33.47 | 135866 |
| 1737090900 | 33.409999 | -0.05 | -0.15 | 33.509999 | 33.57 | 33.369999 | 116970 |
| 1737004500 | 33.46 | 0.43 | 1.30 | 33.53 | 33.58 | 33.43 | 188305 |
| 1736918100 | 33.03 | -0.03 | -0.09 | 33.17 | 33.229999 | 33.02 | 228824 |
| 1736831700 | 33.06 | 0.13 | 0.39 | 33.13 | 33.18 | 32.95 | 190823 |
| 1736745300 | 32.93 | -0.39 | -1.17 | 33.04 | 33.09 | 32.78 | 433559 |
| 1736486100 | 33.32 | -0.1 | -0.30 | 33.53 | 33.6 | 33.21 | 298011 |
| 1736399700 | 33.42 | -0.16 | -0.48 | 33.4 | 33.46 | 33.32 | 152501 |
| 1736313300 | 33.58 | 0.31 | 0.93 | 33.22 | 33.66 | 33.18 | 182681 |
| 1736226900 | 33.27 | -0.05 | -0.15 | 33.299999 | 33.35 | 33.2 | 170694 |
| 1736140500 | 33.32 | -0.04 | -0.12 | 33.52 | 33.52 | 33.31 | 137621 |
| 1735881300 | 33.36 | 0.23 | 0.69 | 33.13 | 33.4 | 33.119999 | 63017 |
| 1735794900 | 33.13 | 0.14 | 0.42 | 32.97 | 33.17 | 32.93 | 167492 |
| 1735617660 | 32.99 | -0.3 | -0.90 | 33.11 | 33.14 | 32.99 | 91919 |
| 1735535700 | 33.29 | -0.01 | -0.03 | 33.28 | 33.33 | 33.08 | 218620 |
| 1735276500 | 33.299999 | 0.11 | 0.33 | 33.229999 | 33.439999 | 33.189999 | 171272 |
| 1735014060 | 33.189999 | 0.1 | 0.30 | 33.159999 | 33.21 | 33.08 | 256105 |
| 1734930900 | 33.09 | 0.53 | 1.63 | 32.75 | 33.09 | 32.72 | 337592 |
| 1734671700 | 32.56 | -0.41 | -1.24 | 32.84 | 32.86 | 32.479999 | 522241 |
| 1734585300 | 32.97 | -0.6 | -1.79 | 32.92 | 32.99 | 32.79 | 346999 |
| 1734498900 | 33.57 | -0.01 | -0.03 | 33.64 | 33.69 | 33.479999 | 493532 |
| 1734412500 | 33.58 | 0.29 | 0.87 | 33.25 | 33.62 | 33.2 | 1047318 |
| 1734326100 | 33.29 | -0.22 | -0.66 | 33.46 | 33.46 | 33.27 | 211671 |
| 1734066900 | 33.509999 | -0.14 | -0.42 | 33.409999 | 33.52 | 33.32 | 286625 |
| 1733980500 | 33.65 | -0.09 | -0.27 | 33.88 | 33.88 | 33.6 | 187400 |
| 1733894100 | 33.74 | -0.17 | -0.50 | 33.82 | 33.85 | 33.68 | 225761 |
| 1733807700 | 33.91 | -0.05 | -0.15 | 34.04 | 34.07 | 33.76 | 161971 |
| 1733721300 | 33.96 | -0.06 | -0.18 | 33.88 | 33.98 | 33.8 | 227305 |
| 1733462100 | 34.02 | -0.19 | -0.56 | 34.14 | 34.14 | 34 | 188024 |
| 1733375700 | 34.21 | 0.05 | 0.15 | 34.28 | 34.31 | 34.2 | 247497 |
| 1733289300 | 34.16 | -0.16 | -0.47 | 34.21 | 34.21 | 34.02 | 507742 |
| 1733202900 | 34.32 | 0.25 | 0.73 | 34.29 | 34.38 | 34.29 | 544591 |
| 1733116500 | 34.07 | 0.06 | 0.18 | 34.13 | 34.19 | 34.055 | 212372 |
| 1732857300 | 34.01 | -0.15 | -0.44 | 33.99 | 34.03 | 33.86 | 844533 |
| 1732770900 | 34.16 | 0.24 | 0.71 | 34.07 | 34.22 | 34.06 | 324876 |
| 1732684500 | 33.92 | 0.15 | 0.44 | 33.93 | 34 | 33.86 | 372233 |
| 1732598100 | 33.77 | -0.28 | -0.82 | 34.11 | 34.12 | 33.72 | 273668 |
| 1732511700 | 34.05 | 0.13 | 0.38 | 34.2 | 34.21 | 34.04 | 414969 |
| 1732252500 | 33.92 | 0.37 | 1.10 | 33.8 | 33.98 | 33.79 | 240075 |
| 1732166100 | 33.549999 | -0.05 | -0.15 | 33.67 | 33.76 | 33.52 | 224267 |
| 1732079700 | 33.6 | -0.32 | -0.94 | 33.73 | 33.75 | 33.56 | 284040 |
| 1731993300 | 33.92 | 0.39 | 1.16 | 33.49 | 34.09 | 33.479999 | 322322 |
| 1731906900 | 33.53 | 0.12 | 0.36 | 33.29 | 33.57 | 33.24 | 353993 |
| 1731647700 | 33.409999 | 0.19 | 0.57 | 33.35 | 33.439999 | 33.27 | 241287 |
| 1731561300 | 33.22 | 0.17 | 0.51 | 33.21 | 33.259999 | 33.11 | 182189 |
| 1731474900 | 33.049999 | -0.25 | -0.75 | 32.97 | 33.06 | 32.84 | 450142 |
| 1731388500 | 33.299999 | 0.04 | 0.12 | 33.259999 | 33.299999 | 33.13 | 292602 |
| 1731302100 | 33.259999 | -0.15 | -0.45 | 33.259999 | 33.35 | 33.2 | 219236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
