Esken Share Price - ESKN

0.54 (4.1%)
Volume 219,971
Bid Price 13.68
Ask Price 13.88
News -
Day High 14.00


52 Week Range


Day Low 13.72
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Esken Limited ESKN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.54 4.1% 13.72 04:11:58
Open Price Low Price High Price Close Price Previous Close
14.00 13.72 14.00 13.18
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
33 219,971 13.81p 30,371p - 11.58 - 39.50
Last Trade Type Quantity Price Currency
04:10:21 O 907 13.77p GBX
Industry Sector


Draw Mode:

Esken Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
83.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Esken News

Date Time Source News Article
12/03/202109:13UK Regulatory (RNS & others)Esken Limited Director/PDMR Shareholding
11/22/202110:16Alliance NewsIN BRIEF: Esken extends logistics deal at London Southend..
11/22/202101:00UK Regulatory (RNS & others)Esken Limited Extension to logistics agreement
11/03/202106:28Alliance NewsEsken shares surge on recovery in Energy unit; Aviation..
11/03/202102:00UK Regulatory (RNS & others)Esken Limited Half-year Report
10/27/202101:00UK Regulatory (RNS & others)Esken Limited Notice of Results
10/20/202110:35UK Regulatory (RNS & others)Esken Limited Price Monitoring Extension
10/15/202110:35UK Regulatory (RNS & others)Esken Limited Price Monitoring Extension
9/30/202106:21Alliance NewsEsken confirms no passenger flights from Southend Airport..
9/30/202101:00UK Regulatory (RNS & others)Esken Limited Trading Statement
9/17/202110:36UK Regulatory (RNS & others)Esken Limited Price Monitoring Extension
9/14/202109:42UK Regulatory (RNS & others)Esken Limited TR-1

Esken Discussion Forums - ESKN

No Forum Threads FoundAdd a New Thread

Historical ESKN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9014.1011.5813.32946,0181.8215.29%
1 Month13.6014.1011.5812.811,036,5280.120.88%
3 Months13.4817.0011.5813.891,338,1430.241.78%
6 Months31.6532.0011.5816.331,832,424-17.93-56.65%
1 Year23.8039.5011.5827.382,646,702-10.08-42.35%
3 Years156.20183.0011.5861.232,271,000-142.48-91.22%
5 Years169.25304.4011.5883.521,556,232-155.53-91.89%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 10:31:26