Esken Share Price - ESKN

1.45 (4.26%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Esken Limited ESKN London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change Price Change % Stock Price Last Trade
1.45 4.26% 35.45 10:35:12
Open Price Low Price High Price Close Price Previous Close
33.70 33.70 34.20 35.45 34.00
Bid Price Ask Price Spread News
34.00 34.25 0.25 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
126 906,052 34.51p 312,674p - 17.20 - 76.50
Last Trade Type Quantity Price Currency
10:35:12 UT 73,872 35.45p GBX
Industry Sector

Esken Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
221.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Esken News

Date Time Source News Article
4/15/202103:07UK Regulatory (RNS & others)Esken Limited TR-1
4/13/202110:57UK Regulatory (RNS & others)Logistics Development Group PLC Holding(s) in Company
3/11/202105:39Alliance NewsEsken focuses on financial discipline amid Covid-19 hit to..
3/11/202101:00UK Regulatory (RNS & others)Esken Limited Trading Statement
2/09/202103:59Alliance NewsEsken Names David Shearer Executive Chair As CEO Warwick..
2/09/202101:00UK Regulatory (RNS & others)Esken Limited Directorate Change
2/04/202102:00UK Regulatory (RNS & others)Esken Limited Change of Name

Esken Discussion Forums - ESKN

No Forum Threads FoundAdd a New Thread

Historical ESKN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.1034.3032.2033.093,731,5942.357.1%
1 Month35.2037.9030.8033.376,919,3170.250.71%
3 Months38.5039.5030.1534.073,546,413-3.05-7.92%
6 Months20.1039.5017.2029.833,277,05815.3576.37%
1 Year60.0076.5017.2031.422,686,806-24.55-40.92%
3 Years231.00272.5017.2082.361,878,079-195.55-84.65%
5 Years106.00304.4017.20101.071,310,860-70.55-66.56%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:20:56