We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35 | 4.26205552849 | 821.2 | 860.73 | 816.26 | 0 | 0 | IX |
| 4 | 39.23 | 4.80188991028 | 816.97 | 860.73 | 766.49 | 0 | 0 | IX |
| 12 | -5.5 | -0.638273180921 | 861.7 | 917.37 | 766.49 | 0 | 0 | IX |
| 26 | 27.15 | 3.27483263977 | 829.05 | 917.37 | 766.49 | 0 | 0 | IX |
| 52 | 12.16 | 1.44069001469 | 844.04 | 917.37 | 761.69 | 0 | 0 | IX |
| 156 | 69.26 | 8.80117925128 | 786.94 | 917.37 | 652.92 | 0 | 0 | IX |
| 260 | 224.47 | 35.5325851234 | 631.73 | 917.37 | 577.05 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 856.2 | 2.69 | 0.32 | 853.92 | 860.73 | 853.92 | 0 |
| 1745598600 | 853.51 | 2.41 | 0.28 | 851.16 | 858.28 | 851.16 | 0 |
| 1745512200 | 851.1 | 4.31 | 0.51 | 847.8 | 851.4 | 840.59 | 0 |
| 1745425800 | 846.79 | 18.07 | 2.18 | 829.59 | 852.05 | 829.59 | 0 |
| 1745339400 | 828.72 | 6.31 | 0.77 | 821.2 | 828.72 | 816.26 | 0 |
| 1744907400 | 822.41 | -5.67 | -0.68 | 827.77 | 827.77 | 818.99 | 0 |
| 1744821000 | 828.08 | -3.53 | -0.42 | 829.92 | 829.92 | 819.31 | 0 |
| 1744734600 | 831.61 | 10.29 | 1.25 | 821.8 | 832.04 | 821.8 | 0 |
| 1744648200 | 821.32 | 18.51 | 2.31 | 803.65 | 825.27 | 803.65 | 0 |
| 1744389000 | 802.81 | 1.15 | 0.14 | 801.85 | 811.39 | 791.64 | 0 |
| 1744302600 | 801.66 | 24.28 | 3.12 | 778.84 | 828.63 | 778.84 | 0 |
| 1744216200 | 777.38 | -25.6 | -3.19 | 801.03 | 801.03 | 769.79 | 0 |
| 1744129800 | 802.98 | 18.69 | 2.38 | 785.58 | 809.1 | 785.58 | 0 |
| 1744043400 | 784.29 | -114.61 | -12.75 | 816.97 | 822.66 | 766.49 | 0 |
| 1743787800 | 898.9 | 0 | 0.00 | 898.9 | 898.9 | 898.9 | 0 |
| 1743701400 | 898.9 | 0 | 0.00 | 898.9 | 898.9 | 898.9 | 0 |
| 1743615000 | 898.9 | 0 | 0.00 | 898.9 | 898.9 | 898.9 | 0 |
| 1743528600 | 898.9 | 0 | 0.00 | 898.9 | 898.9 | 898.9 | 0 |
| 1743442200 | 898.9 | 0 | 0.00 | 898.9 | 898.9 | 898.9 | 0 |
| 1743183000 | 898.9 | 0 | 0.00 | 898.9 | 898.9 | 898.9 | 0 |
| 1743096600 | 898.9 | 0 | 0.00 | 898.9 | 898.9 | 898.9 | 0 |
| 1743010200 | 898.9 | 0 | 0.00 | 898.9 | 898.9 | 898.9 | 0 |
| 1742923800 | 898.9 | 5.44 | 0.61 | 893.53 | 903.52 | 893.53 | 0 |
| 1742837400 | 893.46 | -3.67 | -0.41 | 897.91 | 902.18 | 890.71 | 0 |
| 1742578200 | 897.13 | -5.44 | -0.60 | 902.48 | 902.48 | 893.39 | 0 |
| 1742491800 | 902.57 | -7.96 | -0.87 | 910.16 | 910.66 | 898.62 | 0 |
| 1742405400 | 910.53 | 6.18 | 0.68 | 904.22 | 911.55 | 901.64 | 0 |
| 1742319000 | 904.35 | 4.63 | 0.51 | 900.45 | 908.78 | 900.45 | 0 |
| 1742232600 | 899.72 | 5.21 | 0.58 | 894.79 | 900.92 | 893.98 | 0 |
| 1741973400 | 894.51 | 7.94 | 0.90 | 886.43 | 897.12 | 880.52 | 0 |
| 1741887000 | 886.57 | -3.38 | -0.38 | 889.34 | 892.84 | 882.07 | 0 |
| 1741800600 | 889.95 | 4.33 | 0.49 | 887.87 | 897.49 | 886.03 | 0 |
| 1741714200 | 885.62 | -14.15 | -1.57 | 900.2 | 904.03 | 882.62 | 0 |
| 1741627800 | 899.77 | -10.34 | -1.14 | 911.22 | 914.74 | 899.49 | 0 |
| 1741368600 | 910.11 | -3.95 | -0.43 | 913.71 | 913.71 | 901.64 | 0 |
| 1741282200 | 914.06 | 6.87 | 0.76 | 907.51 | 917.37 | 904.04 | 0 |
| 1741195800 | 907.19 | 19.58 | 2.21 | 888.44 | 912.98 | 888.44 | 0 |
| 1741109400 | 887.61 | -17.98 | -1.99 | 905.36 | 905.36 | 883.5 | 0 |
| 1741023000 | 905.59 | 6.89 | 0.77 | 898.29 | 911.17 | 892.99 | 0 |
| 1740763800 | 898.7 | 1.02 | 0.11 | 897 | 898.7 | 890.1 | 0 |
| 1740677400 | 897.68 | -3.55 | -0.39 | 900.53 | 901.66 | 891.51 | 0 |
| 1740591000 | 901.23 | 7.89 | 0.88 | 893.78 | 904.85 | 893.78 | 0 |
| 1740504600 | 893.34 | -1.57 | -0.18 | 894.78 | 898.32 | 890.14 | 0 |
| 1740418200 | 894.91 | -0.53 | -0.06 | 895.02 | 899.56 | 890.73 | 0 |
| 1740159000 | 895.44 | 3.03 | 0.34 | 893.01 | 896.92 | 892.37 | 0 |
| 1740072600 | 892.41 | -3.78 | -0.42 | 896.03 | 900.36 | 890.47 | 0 |
| 1739986200 | 896.19 | -8.51 | -0.94 | 904.1 | 905.15 | 894.09 | 0 |
| 1739899800 | 904.7 | 2.15 | 0.24 | 902.9 | 906.18 | 899.99 | 0 |
| 1739813400 | 902.55 | 1.17 | 0.13 | 900.95 | 903.94 | 900.1 | 0 |
| 1739554200 | 901.38 | 2.66 | 0.30 | 899.7 | 903.13 | 898.07 | 0 |
| 1739467800 | 898.72 | 14.73 | 1.67 | 888.07 | 900.91 | 888.07 | 0 |
| 1739381400 | 883.99 | 0 | 0.00 | 883.99 | 883.99 | 883.99 | 0 |
| 1739295000 | 883.99 | 2.44 | 0.28 | 881.86 | 885.29 | 880.98 | 0 |
| 1739208600 | 881.55 | 1.54 | 0.17 | 879.83 | 882.73 | 879.15 | 0 |
| 1738949400 | 880.01 | 1.14 | 0.13 | 879.35 | 883.91 | 878.04 | 0 |
| 1738863000 | 878.87 | 15.36 | 1.78 | 863.56 | 880.68 | 863.56 | 0 |
| 1738776600 | 863.51 | -0.96 | -0.11 | 863.99 | 864.18 | 859.21 | 0 |
| 1738690200 | 864.47 | 3.91 | 0.45 | 861.7 | 865.36 | 856.73 | 0 |
| 1738603800 | 860.56 | -10.44 | -1.20 | 867.26 | 867.26 | 853.81 | 0 |
| 1738344600 | 871 | 0.78 | 0.09 | 870.17 | 874.83 | 869.21 | 0 |
| 1738258200 | 870.22 | 4.94 | 0.57 | 865.12 | 871.4 | 864.74 | 0 |
| 1738171800 | 865.28 | -0.29 | -0.03 | 865.32 | 866.62 | 861.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
