We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 169.68 | 4.64720108018 | 3651.23 | 3844.79 | 3619.32 | 0 | 0 | IX |
| 4 | 432.07 | 12.7497904888 | 3388.84 | 3844.79 | 3363.42 | 0 | 0 | IX |
| 12 | -86.67 | -2.21799681644 | 3907.58 | 4104.23 | 3363.42 | 0 | 0 | IX |
| 26 | 51.25 | 1.35953905657 | 3769.66 | 4104.23 | 3363.42 | 0 | 0 | IX |
| 52 | -5.87 | -0.153392669555 | 3826.78 | 4104.23 | 3363.42 | 0 | 0 | IX |
| 156 | 863.59 | 29.2017772848 | 2957.32 | 4104.23 | 2556.1 | 0 | 0 | IX |
| 260 | 1143.84 | 42.7273100815 | 2677.07 | 4104.23 | 2552.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3820.91 | 24.36 | 0.64 | 3810.21 | 3844.79 | 3810.21 | 0 |
| 1745598600 | 3796.55 | 21.55 | 0.57 | 3815.27 | 3818.52 | 3792.51 | 0 |
| 1745512200 | 3775 | 22.51 | 0.60 | 3738.52 | 3778.31 | 3725.61 | 0 |
| 1745425800 | 3752.49 | 81.51 | 2.22 | 3708.22 | 3788.03 | 3708.22 | 0 |
| 1745339400 | 3670.98 | 28.37 | 0.78 | 3651.23 | 3670.98 | 3619.32 | 0 |
| 1744907400 | 3642.61 | -22.53 | -0.61 | 3656.24 | 3665.19 | 3629.65 | 0 |
| 1744821000 | 3665.14 | -7.95 | -0.22 | 3646.29 | 3666.49 | 3626.44 | 0 |
| 1744734600 | 3673.09 | 30.44 | 0.84 | 3629.42 | 3677.27 | 3621.99 | 0 |
| 1744648200 | 3642.65 | 214.77 | 6.27 | 3626.84 | 3660.27 | 3616.44 | 0 |
| 1744389000 | 3427.88 | 0 | 0.00 | 3427.88 | 3427.88 | 3427.88 | 0 |
| 1744302600 | 3427.88 | 0 | 0.00 | 3427.88 | 3427.88 | 3427.88 | 0 |
| 1744216200 | 3427.88 | -115.63 | -3.26 | 3448.46 | 3494.46 | 3389.01 | 0 |
| 1744129800 | 3543.51 | 92.07 | 2.67 | 3506.57 | 3582.96 | 3467.36 | 0 |
| 1744043400 | 3451.44 | -172.78 | -4.77 | 3388.84 | 3629.96 | 3363.42 | 0 |
| 1743784200 | 3624.22 | -160.77 | -4.25 | 3759.89 | 3766.57 | 3593.92 | 0 |
| 1743697800 | 3784.99 | -109.7 | -2.82 | 3813.48 | 3841.04 | 3776.95 | 0 |
| 1743611400 | 3894.69 | -9.88 | -0.25 | 3889.45 | 3894.69 | 3859.18 | 0 |
| 1743525000 | 3904.57 | 48.15 | 1.25 | 3880.52 | 3907.75 | 3869.7 | 0 |
| 1743438600 | 3856.42 | -71.21 | -1.81 | 3891.99 | 3891.99 | 3841.76 | 0 |
| 1743183000 | 3927.63 | -29.62 | -0.75 | 3936.67 | 3951.96 | 3915.36 | 0 |
| 1743096600 | 3957.25 | -15.92 | -0.40 | 3942.56 | 3970.4 | 3923.48 | 0 |
| 1743010200 | 3973.17 | -46.92 | -1.17 | 4025.88 | 4027.25 | 3969.98 | 0 |
| 1742923800 | 4020.09 | 35.69 | 0.90 | 3992.6 | 4039.23 | 3992.6 | 0 |
| 1742837400 | 3984.4 | -13.73 | -0.34 | 4028.92 | 4032.95 | 3978.11 | 0 |
| 1742578200 | 3998.13 | -25.94 | -0.64 | 4008.05 | 4014.52 | 3982.06 | 0 |
| 1742491800 | 4024.07 | -48.46 | -1.19 | 4061.12 | 4065.21 | 4009.15 | 0 |
| 1742405400 | 4072.53 | 25.04 | 0.62 | 4043.06 | 4078.74 | 4038.22 | 0 |
| 1742319000 | 4047.49 | 22.34 | 0.56 | 4038.18 | 4057.02 | 4031.87 | 0 |
| 1742232600 | 4025.15 | 24.17 | 0.60 | 4003.93 | 4030.97 | 3991.47 | 0 |
| 1741973400 | 4000.98 | 49.59 | 1.26 | 3943.29 | 4010.21 | 3939.46 | 0 |
| 1741887000 | 3951.39 | -25.55 | -0.64 | 3975.8 | 4000.06 | 3947.27 | 0 |
| 1741800600 | 3976.94 | 23.19 | 0.59 | 3986.45 | 4025.93 | 3955.29 | 0 |
| 1741714200 | 3953.75 | -47.89 | -1.20 | 4025.18 | 4033.78 | 3941.95 | 0 |
| 1741627800 | 4001.64 | -46.63 | -1.15 | 4066.51 | 4071.83 | 3997.55 | 0 |
| 1741368600 | 4048.27 | -41.93 | -1.03 | 4070.1 | 4075.85 | 4018.76 | 0 |
| 1741282200 | 4090.2 | 17.27 | 0.42 | 4094.96 | 4104.2299 | 4041.47 | 0 |
| 1741195800 | 4072.93 | 77.64 | 1.94 | 4058.59 | 4101.18 | 4046.05 | 0 |
| 1741109400 | 3995.29 | -69.22 | -1.70 | 4025.59 | 4039.49 | 3971.26 | 0 |
| 1741023000 | 4064.51 | 45.93 | 1.14 | 4030.83 | 4092.65 | 4006.22 | 0 |
| 1740763800 | 4018.58 | 6.45 | 0.16 | 3984.45 | 4018.58 | 3976.1 | 0 |
| 1740677400 | 4012.13 | -24.08 | -0.60 | 4016.21 | 4030.39 | 3982.81 | 0 |
| 1740591000 | 4036.21 | 51.13 | 1.28 | 4015.45 | 4053.16 | 4006.09 | 0 |
| 1740504600 | 3985.08 | -11.6 | -0.29 | 3983.65 | 4006.61 | 3978.09 | 0 |
| 1740418200 | 3996.68 | -32.45 | -0.81 | 4018.43 | 4026.62 | 3982.44 | 0 |
| 1740159000 | 4029.13 | 23.2 | 0.58 | 4014.58 | 4040.16 | 4013.01 | 0 |
| 1740072600 | 4005.93 | 7.23 | 0.18 | 4018.62 | 4034.54 | 3998.69 | 0 |
| 1739986200 | 3998.7 | -51.08 | -1.26 | 4048.24 | 4048.3 | 3991.48 | 0 |
| 1739899800 | 4049.78 | 8.02 | 0.20 | 4049.86 | 4059.59 | 4026.62 | 0 |
| 1739813400 | 4041.76 | 7.13 | 0.18 | 4038.06 | 4046.58 | 4031.6 | 0 |
| 1739554200 | 4034.63 | 6.88 | 0.17 | 4032.38 | 4053.97 | 4027.61 | 0 |
| 1739467800 | 4027.75 | 52.71 | 1.33 | 4015.6 | 4037.37 | 3996.78 | 0 |
| 1739381400 | 3975.04 | 6.74 | 0.17 | 3974.24 | 3989.83 | 3945.67 | 0 |
| 1739295000 | 3968.3 | 9.72 | 0.25 | 3959.51 | 3970.84 | 3951.05 | 0 |
| 1739208600 | 3958.58 | 19 | 0.48 | 3941.12 | 3962.37 | 3939.95 | 0 |
| 1738949400 | 3939.58 | -18.83 | -0.48 | 3954.17 | 3967.69 | 3931.8 | 0 |
| 1738863000 | 3958.41 | 61.89 | 1.59 | 3909.97 | 3966.35 | 3904.76 | 0 |
| 1738776600 | 3896.52 | -15.74 | -0.40 | 3901.09 | 3905.01 | 3880.57 | 0 |
| 1738690200 | 3912.26 | 12.42 | 0.32 | 3907.58 | 3920.25 | 3876.15 | 0 |
| 1738603800 | 3899.84 | -47.09 | -1.19 | 3868.9 | 3909.88 | 3863.19 | 0 |
| 1738344600 | 3946.93 | 4.31 | 0.11 | 3947.63 | 3971.7 | 3935.95 | 0 |
| 1738258200 | 3942.62 | 35.39 | 0.91 | 3922.77 | 3947.75 | 3918.83 | 0 |
| 1738171800 | 3907.23 | -15.95 | -0.41 | 3910.08 | 3919.82 | 3896.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
