CESGG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3,647.37 | -103.83 | -2.77% | 3,737.18 | 3,737.18 | 3,627.42 | 0 |
Jun 13 2024 | 3,751.20 | -77.47 | -2.02% | 3,822.81 | 3,825.66 | 3,742.99 | 0 |
Jun 12 2024 | 3,828.67 | 46.02 | 1.22% | 3,795.21 | 3,834.28 | 3,791.25 | 0 |
Jun 11 2024 | 3,782.65 | -51.36 | -1.34% | 3,848.66 | 3,852.15 | 3,767.29 | 0 |
Jun 10 2024 | 3,834.01 | -58.05 | -1.49% | 3,820.80 | 3,834.01 | 3,804.10 | 0 |
Jun 07 2024 | 3,892.06 | -23.00 | -0.59% | 3,916.67 | 3,916.94 | 3,862.77 | 0 |
Jun 06 2024 | 3,915.06 | 14.91 | 0.38% | 3,917.86 | 3,925.87 | 3,904.39 | 0 |
Jun 05 2024 | 3,900.15 | 32.93 | 0.85% | 3,889.15 | 3,910.51 | 3,875.57 | 0 |
Jun 04 2024 | 3,867.22 | -22.07 | -0.57% | 3,884.02 | 3,892.35 | 3,857.53 | 0 |
Jun 03 2024 | 3,889.29 | 10.20 | 0.26% | 3,915.36 | 3,916.09 | 3,883.99 | 0 |
May 31 2024 | 3,879.09 | -1.30 | -0.03% | 3,876.97 | 3,885.98 | 3,865.51 | 0 |
May 30 2024 | 3,880.39 | 24.79 | 0.64% | 3,846.39 | 3,882.69 | 3,846.39 | 0 |
May 29 2024 | 3,855.60 | -56.01 | -1.43% | 3,900.31 | 3,903.69 | 3,849.24 | 0 |
May 28 2024 | 3,911.61 | -25.62 | -0.65% | 3,944.31 | 3,952.20 | 3,901.52 | 0 |
May 27 2024 | 3,937.23 | 17.39 | 0.44% | 3,918.02 | 3,937.23 | 3,916.92 | 0 |
May 24 2024 | 3,919.84 | -4.05 | -0.10% | 3,899.40 | 3,924.36 | 3,894.54 | 0 |
May 23 2024 | 3,923.89 | 2.73 | 0.07% | 3,927.00 | 3,941.30 | 3,914.10 | 0 |
May 22 2024 | 3,921.16 | -16.14 | -0.41% | 3,938.55 | 3,938.55 | 3,913.36 | 0 |
May 21 2024 | 3,937.30 | -11.51 | -0.29% | 3,946.19 | 3,947.92 | 3,914.34 | 0 |
May 20 2024 | 3,948.81 | 21.85 | 0.56% | 3,934.78 | 3,958.40 | 3,933.18 | 0 |
May 17 2024 | 3,926.96 | -14.69 | -0.37% | 3,934.41 | 3,941.08 | 3,911.89 | 0 |
May 16 2024 | 3,941.65 | -20.50 | -0.52% | 3,961.96 | 3,961.96 | 3,939.49 | 0 |
May 15 2024 | 3,962.15 | 12.87 | 0.33% | 3,955.36 | 3,964.40 | 3,938.86 | 0 |
May 14 2024 | 3,949.28 | 9.20 | 0.23% | 3,942.14 | 3,953.60 | 3,928.09 | 0 |
May 13 2024 | 3,940.08 | 2.72 | 0.07% | 3,942.84 | 3,948.40 | 3,928.05 | 0 |
May 10 2024 | 3,937.36 | 16.63 | 0.42% | 3,942.79 | 3,955.07 | 3,933.52 | 0 |
May 09 2024 | 3,920.73 | 21.37 | 0.55% | 3,894.05 | 3,923.68 | 3,885.88 | 0 |
May 08 2024 | 3,899.36 | 37.67 | 0.98% | 3,873.06 | 3,911.87 | 3,873.06 | 0 |
May 07 2024 | 3,861.69 | 42.47 | 1.11% | 3,842.08 | 3,862.74 | 3,826.56 | 0 |
May 06 2024 | 3,819.22 | 20.54 | 0.54% | 3,807.50 | 3,836.96 | 3,801.94 | 0 |
May 03 2024 | 3,798.68 | 25.60 | 0.68% | 3,791.52 | 3,822.31 | 3,780.88 | 0 |
May 02 2024 | 3,773.08 | -13.38 | -0.35% | 3,787.62 | 3,790.73 | 3,768.26 | 0 |
Apr 30 2024 | 3,786.46 | -15.41 | -0.41% | 3,815.42 | 3,820.16 | 3,779.46 | 0 |
Apr 29 2024 | 3,801.87 | -8.35 | -0.22% | 3,826.78 | 3,834.05 | 3,801.87 | 0 |
Apr 26 2024 | 3,810.22 | 31.86 | 0.84% | 3,811.08 | 3,819.56 | 3,782.49 | 0 |
Apr 25 2024 | 3,778.36 | -32.61 | -0.86% | 3,815.45 | 3,815.45 | 3,748.79 | 0 |
Apr 24 2024 | 3,810.97 | -7.88 | -0.21% | 3,815.19 | 3,837.93 | 3,804.68 | 0 |
Apr 23 2024 | 3,818.85 | 43.17 | 1.14% | 3,795.71 | 3,821.85 | 3,790.52 | 0 |
Apr 22 2024 | 3,775.68 | 12.42 | 0.33% | 3,790.57 | 3,793.04 | 3,761.09 | 0 |
Apr 19 2024 | 3,763.26 | 2.97 | 0.08% | 3,743.20 | 3,772.36 | 3,728.46 | 0 |
Apr 18 2024 | 3,760.29 | 26.51 | 0.71% | 3,754.59 | 3,767.78 | 3,737.51 | 0 |
Apr 17 2024 | 3,733.78 | 25.15 | 0.68% | 3,719.16 | 3,772.12 | 3,719.16 | 0 |
Apr 16 2024 | 3,708.63 | -46.86 | -1.25% | 3,700.43 | 3,726.88 | 3,695.01 | 0 |
Apr 15 2024 | 3,755.49 | 18.01 | 0.48% | 3,759.79 | 3,795.94 | 3,748.26 | 0 |
Apr 12 2024 | 3,737.48 | -10.02 | -0.27% | 3,778.22 | 3,790.23 | 3,723.68 | 0 |
Apr 11 2024 | 3,747.50 | -12.48 | -0.33% | 3,759.51 | 3,778.13 | 3,723.04 | 0 |
Apr 10 2024 | 3,759.98 | -4.03 | -0.11% | 3,786.99 | 3,787.74 | 3,727.04 | 0 |
Apr 09 2024 | 3,764.01 | -30.90 | -0.81% | 3,781.63 | 3,789.28 | 3,755.70 | 0 |
Apr 08 2024 | 3,794.91 | 18.93 | 0.50% | 3,769.99 | 3,808.36 | 3,769.99 | 0 |
Apr 05 2024 | 3,775.98 | -43.26 | -1.13% | 3,767.88 | 3,775.98 | 3,751.80 | 0 |
Apr 04 2024 | 3,819.24 | -0.05 | 0.00% | 3,820.29 | 3,834.83 | 3,812.43 | 0 |
Apr 03 2024 | 3,819.29 | 11.15 | 0.29% | 3,812.75 | 3,824.89 | 3,805.07 | 0 |
Apr 02 2024 | 3,808.14 | -51.50 | -1.33% | 3,848.27 | 3,876.10 | 3,803.96 | 0 |
Mar 28 2024 | 3,859.64 | 0.50 | 0.01% | 3,864.05 | 3,883.86 | 3,859.64 | 0 |
Mar 27 2024 | 3,859.14 | 9.17 | 0.24% | 3,852.13 | 3,871.18 | 3,847.70 | 0 |
Mar 26 2024 | 3,849.97 | 25.28 | 0.66% | 3,829.49 | 3,851.28 | 3,821.31 | 0 |
Mar 25 2024 | 3,824.69 | -3.69 | -0.10% | 3,825.77 | 3,832.34 | 3,802.67 | 0 |
Mar 22 2024 | 3,828.38 | -12.07 | -0.31% | 3,828.25 | 3,841.71 | 3,816.90 | 0 |
Mar 21 2024 | 3,840.45 | 10.67 | 0.28% | 3,863.63 | 3,863.63 | 3,819.04 | 0 |
Mar 20 2024 | 3,829.78 | -14.00 | -0.36% | 3,824.59 | 3,834.29 | 3,811.65 | 0 |
Mar 19 2024 | 3,843.78 | 16.04 | 0.42% | 3,825.29 | 3,844.93 | 3,822.71 | 0 |