We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 2322.79 | -8.22 | -0.35 | 2313.73 | 2323.65 | 2301.65 | 0 |
| 1719851400 | 2331.01 | 26.44 | 1.15 | 2366.92 | 2369.5 | 2331.01 | 0 |
| 1719592200 | 2304.57 | -20.31 | -0.87 | 2326.03 | 2326.03 | 2297.46 | 0 |
| 1719505800 | 2324.88 | -23.01 | -0.98 | 2352.42 | 2354.92 | 2321.89 | 0 |
| 1719419400 | 2347.89 | -15.51 | -0.66 | 2377.5 | 2378.64 | 2332.05 | 0 |
| 1719333000 | 2363.4 | -19.07 | -0.80 | 2359.48 | 2366.48 | 2348.7199 | 0 |
| 1719246600 | 2382.4699 | 26.16 | 1.11 | 2358.89 | 2388.37 | 2357.63 | 0 |
| 1718987400 | 2356.31 | -14.63 | -0.62 | 2365.69 | 2371.09 | 2348.16 | 0 |
| 1718901000 | 2370.94 | 32.47 | 1.39 | 2342.78 | 2373.4 | 2340.71 | 0 |
| 1718814600 | 2338.4699 | -15.26 | -0.65 | 2353.23 | 2354.61 | 2336.9899 | 0 |
| 1718728200 | 2353.73 | 18.45 | 0.79 | 2357.53 | 2358.78 | 2333.62 | 0 |
| 1718641800 | 2335.28 | 19.74 | 0.85 | 2326.35 | 2337.7 | 2306.86 | 0 |
| 1718382600 | 2315.54 | -65.92 | -2.77 | 2372.56 | 2372.56 | 2302.88 | 0 |
| 1718296200 | 2381.46 | -49.19 | -2.02 | 2426.92 | 2428.7399 | 2376.25 | 0 |
| 1718209800 | 2430.65 | 29.22 | 1.22 | 2409.4 | 2434.21 | 2406.89 | 0 |
| 1718123400 | 2401.43 | -71.59 | -2.89 | 2443.34 | 2445.55 | 2391.68 | 0 |
| 1718037000 | 2473.02 | 0 | 0.00 | 2473.02 | 2473.02 | 2473.02 | 0 |
| 1717777800 | 2473.02 | -14.61 | -0.59 | 2488.65 | 2488.83 | 2454.41 | 0 |
| 1717691400 | 2487.63 | 9.47 | 0.38 | 2489.41 | 2494.5 | 2480.85 | 0 |
| 1717605000 | 2478.16 | 20.56 | 0.84 | 2471.17 | 2484.7399 | 2462.54 | 0 |
| 1717518600 | 2457.6 | -15.35 | -0.62 | 2468.29 | 2473.59 | 2451.44 | 0 |
| 1717432200 | 2472.95 | 6.48 | 0.26 | 2489.53 | 2490 | 2469.59 | 0 |
| 1717173000 | 2466.4699 | -1.76 | -0.07 | 2465.12 | 2470.85 | 2457.83 | 0 |
| 1717086600 | 2468.23 | 15.77 | 0.64 | 2446.61 | 2469.7 | 2446.61 | 0 |
| 1717000200 | 2452.46 | -38.49 | -1.55 | 2480.94 | 2483.09 | 2448.42 | 0 |
| 1716913800 | 2490.95 | -22.44 | -0.89 | 2511.82 | 2516.86 | 2484.5 | 0 |
| 1716827400 | 2513.39 | 9.98 | 0.40 | 2501.13 | 2513.39 | 2500.43 | 0 |
| 1716568200 | 2503.41 | -2.59 | -0.10 | 2490.35 | 2506.3 | 2487.25 | 0 |
| 1716481800 | 2506 | 1.75 | 0.07 | 2507.98 | 2517.11 | 2499.7399 | 0 |
| 1716395400 | 2504.25 | -12.59 | -0.50 | 2515.37 | 2515.37 | 2499.27 | 0 |
| 1716309000 | 2516.84 | -16.46 | -0.65 | 2522.54 | 2523.65 | 2502.11 | 0 |
| 1716222600 | 2533.3 | 11.21 | 0.44 | 2524.29 | 2539.46 | 2523.26 | 0 |
| 1715963400 | 2522.09 | -9.77 | -0.39 | 2526.87 | 2531.16 | 2512.4 | 0 |
| 1715877000 | 2531.86 | -13.16 | -0.52 | 2544.9 | 2544.9 | 2530.4699 | 0 |
| 1715790600 | 2545.02 | 13.25 | 0.52 | 2540.66 | 2546.46 | 2530.06 | 0 |
| 1715704200 | 2531.77 | 0 | 0.00 | 2531.77 | 2531.77 | 2531.77 | 0 |
| 1715617800 | 2531.77 | -5.45 | -0.21 | 2533.55 | 2537.13 | 2524.01 | 0 |
| 1715358600 | 2537.2199 | 10.72 | 0.42 | 2540.7199 | 2548.63 | 2534.7399 | 0 |
| 1715272200 | 2526.5 | 13.77 | 0.55 | 2509.31 | 2528.4 | 2504.04 | 0 |
| 1715185800 | 2512.73 | 23.01 | 0.92 | 2495.78 | 2520.8 | 2495.78 | 0 |
| 1715099400 | 2489.7199 | 27.38 | 1.11 | 2477.08 | 2490.4 | 2467.07 | 0 |
| 1715013000 | 2462.34 | 13.24 | 0.54 | 2454.78 | 2473.78 | 2451.2 | 0 |
| 1714753800 | 2449.1 | 14.25 | 0.59 | 2444.48 | 2464.35 | 2437.61 | 0 |
| 1714667400 | 2434.85 | -14.86 | -0.61 | 2444.26 | 2446.28 | 2431.73 | 0 |
| 1714494600 | 2449.71 | -16.38 | -0.66 | 2468.4899 | 2471.57 | 2445.17 | 0 |
| 1714408200 | 2466.09 | -5.42 | -0.22 | 2482.25 | 2486.9699 | 2466.09 | 0 |
| 1714149000 | 2471.51 | 18.01 | 0.73 | 2472.06 | 2477.57 | 2453.51 | 0 |
| 1714062600 | 2453.5 | -21.18 | -0.86 | 2477.59 | 2477.59 | 2434.3 | 0 |
| 1713976200 | 2474.68 | -5.11 | -0.21 | 2477.41 | 2492.18 | 2470.59 | 0 |
| 1713889800 | 2479.79 | 22.84 | 0.93 | 2464.7399 | 2481.7399 | 2461.36 | 0 |
| 1713803400 | 2456.95 | 8.09 | 0.33 | 2466.63 | 2468.2399 | 2447.45 | 0 |
| 1713544200 | 2448.86 | 1.93 | 0.08 | 2435.81 | 2454.78 | 2426.21 | 0 |
| 1713457800 | 2446.93 | 17.25 | 0.71 | 2443.2199 | 2451.8 | 2432.11 | 0 |
| 1713371400 | 2429.68 | 16.37 | 0.68 | 2420.17 | 2454.63 | 2420.17 | 0 |
| 1713285000 | 2413.31 | -32.32 | -1.32 | 2407.9699 | 2425.2 | 2404.44 | 0 |
| 1713198600 | 2445.63 | 11.74 | 0.48 | 2448.43 | 2471.9699 | 2440.92 | 0 |
| 1712939400 | 2433.89 | -6.53 | -0.27 | 2460.42 | 2468.25 | 2424.91 | 0 |
| 1712853000 | 2440.42 | -8.13 | -0.33 | 2448.25 | 2460.37 | 2424.4899 | 0 |
| 1712766600 | 2448.55 | -2.62 | -0.11 | 2466.14 | 2466.63 | 2427.1 | 0 |
| 1712680200 | 2451.17 | -20.12 | -0.81 | 2462.65 | 2467.63 | 2445.76 | 0 |
| 1712593800 | 2471.29 | 12.33 | 0.50 | 2455.07 | 2480.06 | 2455.07 | 0 |
| 1712334600 | 2458.96 | -28.18 | -1.13 | 2453.69 | 2458.96 | 2443.2199 | 0 |
| 1712248200 | 2487.14 | -0.03 | -0.00 | 2487.82 | 2497.29 | 2482.7 | 0 |
| 1712161800 | 2487.17 | 7.26 | 0.29 | 2482.91 | 2490.82 | 2477.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
