We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.88 | 2.03456521565 | 2500.78 | 2563.9 | 2485.57 | 0 | 0 | IX |
| 4 | 138.7 | 5.74812678204 | 2412.96 | 2563.9 | 2408.16 | 0 | 0 | IX |
| 12 | 285.78 | 12.6123183929 | 2265.88 | 2563.9 | 2223.51 | 0 | 0 | IX |
| 26 | 277.89 | 12.2215527516 | 2273.77 | 2563.9 | 2223.51 | 0 | 0 | IX |
| 52 | 221.84 | 9.52176562996 | 2329.82 | 2563.9 | 2178.98 | 0 | 0 | IX |
| 156 | 412.12 | 19.2620843733 | 2139.54 | 2563.9 | 1718.38 | 0 | 0 | IX |
| 260 | 656.8 | 34.662191402 | 1894.86 | 2563.9 | 1718.38 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2551.66 | 4.35 | 0.17 | 2550.2399 | 2563.9 | 2547.23 | 0 |
| 1739467800 | 2547.31 | 37.6 | 1.50 | 2539.63 | 2553.4 | 2527.73 | 0 |
| 1739381400 | 2509.71 | 0 | 0.00 | 2509.71 | 2509.71 | 2509.71 | 0 |
| 1739295000 | 2509.71 | 6.15 | 0.25 | 2504.15 | 2511.32 | 2498.81 | 0 |
| 1739208600 | 2503.56 | 12.01 | 0.48 | 2492.52 | 2505.9699 | 2491.78 | 0 |
| 1738949400 | 2491.55 | -11.91 | -0.48 | 2500.78 | 2509.33 | 2485.57 | 0 |
| 1738863000 | 2503.46 | 39.15 | 1.59 | 2472.82 | 2508.48 | 2469.53 | 0 |
| 1738776600 | 2464.31 | -9.96 | -0.40 | 2467.2 | 2469.69 | 2454.23 | 0 |
| 1738690200 | 2474.27 | 7.86 | 0.32 | 2471.31 | 2479.32 | 2451.44 | 0 |
| 1738603800 | 2466.41 | -29.79 | -1.19 | 2446.85 | 2473.87 | 2443.2399 | 0 |
| 1738344600 | 2496.2 | 2.73 | 0.11 | 2496.64 | 2511.86 | 2489.26 | 0 |
| 1738258200 | 2493.4699 | 22.38 | 0.91 | 2480.92 | 2496.7199 | 2478.43 | 0 |
| 1738171800 | 2471.09 | -10.09 | -0.41 | 2472.9 | 2479.06 | 2464.08 | 0 |
| 1738085400 | 2481.18 | -4.81 | -0.19 | 2482.09 | 2500.15 | 2475.95 | 0 |
| 1737999000 | 2485.9899 | -9.95 | -0.40 | 2475.26 | 2494.13 | 2464.77 | 0 |
| 1737739800 | 2495.94 | 10.68 | 0.43 | 2507.62 | 2517.9699 | 2488.55 | 0 |
| 1737653400 | 2485.26 | 20.18 | 0.82 | 2471 | 2486.08 | 2463.53 | 0 |
| 1737567000 | 2465.08 | 34.66 | 1.43 | 2447.17 | 2475.65 | 2443.38 | 0 |
| 1737480600 | 2430.42 | 0 | 0.00 | 2430.42 | 2430.42 | 2430.42 | 0 |
| 1737394200 | 2430.42 | 8.2 | 0.34 | 2425.56 | 2440.03 | 2420.61 | 0 |
| 1737135000 | 2422.2199 | 24.12 | 1.01 | 2412.96 | 2428.57 | 2408.16 | 0 |
| 1737048600 | 2398.1 | 48.81 | 2.08 | 2383.71 | 2398.1 | 2375.53 | 0 |
| 1736962200 | 2349.29 | 16.3 | 0.70 | 2339.08 | 2363.86 | 2330.85 | 0 |
| 1736875800 | 2332.9899 | 7.36 | 0.32 | 2352.89 | 2356.76 | 2332.9899 | 0 |
| 1736789400 | 2325.63 | -9.59 | -0.41 | 2326.17 | 2330.69 | 2307.42 | 0 |
| 1736530200 | 2335.2199 | -21.51 | -0.91 | 2357.96 | 2363.41 | 2330.58 | 0 |
| 1736443800 | 2356.73 | 12.1 | 0.52 | 2334.6 | 2361.61 | 2331.77 | 0 |
| 1736357400 | 2344.63 | -12.32 | -0.52 | 2355.58 | 2359.3 | 2327.56 | 0 |
| 1736271000 | 2356.95 | 11.32 | 0.48 | 2347.35 | 2367.17 | 2336.2399 | 0 |
| 1736184600 | 2345.63 | 52.79 | 2.30 | 2303.16 | 2347.9699 | 2300.81 | 0 |
| 1735925400 | 2292.84 | -36.87 | -1.58 | 2328.15 | 2328.15 | 2288.98 | 0 |
| 1735839000 | 2329.71 | 4.7 | 0.20 | 2325.18 | 2332.87 | 2296.2399 | 0 |
| 1735666200 | 2325.01 | 19.09 | 0.83 | 2298.29 | 2325.82 | 2297.16 | 0 |
| 1735579800 | 2305.92 | -13.18 | -0.57 | 2310.68 | 2324.61 | 2301.29 | 0 |
| 1735320600 | 2319.1 | 22.45 | 0.98 | 2298.81 | 2319.1 | 2294.84 | 0 |
| 1735061400 | 2296.65 | 2.46 | 0.11 | 2302.58 | 2307.54 | 2296.65 | 0 |
| 1734975000 | 2294.19 | -0.92 | -0.04 | 2289.98 | 2301.4899 | 2281.67 | 0 |
| 1734715800 | 2295.11 | -6.63 | -0.29 | 2286.34 | 2300.88 | 2271 | 0 |
| 1734629400 | 2301.7399 | -29.41 | -1.26 | 2298.12 | 2311.7399 | 2290.4699 | 0 |
| 1734543000 | 2331.15 | 4.87 | 0.21 | 2330.77 | 2336.19 | 2323.83 | 0 |
| 1734456600 | 2326.28 | 5.8 | 0.25 | 2313.06 | 2331.76 | 2310.06 | 0 |
| 1734370200 | 2320.48 | -14.15 | -0.61 | 2324.9 | 2329.92 | 2313.45 | 0 |
| 1734111000 | 2334.63 | -3.69 | -0.16 | 2333.26 | 2349.54 | 2327.7 | 0 |
| 1734024600 | 2338.32 | -0.6 | -0.03 | 2348.04 | 2348.18 | 2333.44 | 0 |
| 1733938200 | 2338.92 | 11.45 | 0.49 | 2321.01 | 2343.64 | 2319.12 | 0 |
| 1733851800 | 2327.4699 | -26.7 | -1.13 | 2347.2399 | 2347.95 | 2324.13 | 0 |
| 1733765400 | 2354.17 | 14.74 | 0.63 | 2359.53 | 2363.92 | 2344.5 | 0 |
| 1733506200 | 2339.43 | 31.61 | 1.37 | 2308.75 | 2346.4699 | 2308.14 | 0 |
| 1733419800 | 2307.82 | 8 | 0.35 | 2291.43 | 2312.43 | 2291.43 | 0 |
| 1733333400 | 2299.82 | 17.17 | 0.75 | 2283.66 | 2304.27 | 2281.84 | 0 |
| 1733247000 | 2282.65 | 5.73 | 0.25 | 2279.5 | 2303.39 | 2274.05 | 0 |
| 1733160600 | 2276.92 | 6.58 | 0.29 | 2243.9 | 2286.4699 | 2243.1 | 0 |
| 1732901400 | 2270.34 | 16.2 | 0.72 | 2245.62 | 2272.65 | 2244.38 | 0 |
| 1732815000 | 2254.14 | 13.32 | 0.59 | 2249.65 | 2262.12 | 2247.8 | 0 |
| 1732728600 | 2240.82 | -15.08 | -0.67 | 2242.25 | 2245.29 | 2223.51 | 0 |
| 1732642200 | 2255.9 | -15.28 | -0.67 | 2256.4899 | 2275.13 | 2251.29 | 0 |
| 1732555800 | 2271.18 | 4.09 | 0.18 | 2291.76 | 2292.9899 | 2262.5 | 0 |
| 1732296600 | 2267.09 | 12.85 | 0.57 | 2265.88 | 2271.38 | 2235.41 | 0 |
| 1732210200 | 2254.2399 | 6.56 | 0.29 | 2244.23 | 2256.88 | 2227.09 | 0 |
| 1732123800 | 2247.68 | -10.62 | -0.47 | 2273.2399 | 2276.03 | 2244.88 | 0 |
| 1732037400 | 2258.3 | -17.75 | -0.78 | 2280.64 | 2283.86 | 2228.9899 | 0 |
| 1731951000 | 2276.05 | 0.19 | 0.01 | 2277.44 | 2280.57 | 2263.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
