CGBI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 4.8553 | 0.00 | 0.02% | 4.8553 | 4.8553 | 4.8553 | 0 |
Jun 18 2024 | 4.8543 | 0.00 | 0.08% | 4.8543 | 4.8543 | 4.8543 | 0 |
Jun 17 2024 | 4.8506 | 0.00 | 0.04% | 4.8506 | 4.8506 | 4.8506 | 0 |
Jun 14 2024 | 4.8488 | 0.00 | -0.02% | 4.8488 | 4.8488 | 4.8488 | 0 |
Jun 13 2024 | 4.8498 | -0.06 | -1.15% | 4.8498 | 4.8498 | 4.8498 | 0 |
Jun 12 2024 | 4.9064 | 0.00 | 0.09% | 4.9064 | 4.9064 | 4.9064 | 0 |
Jun 11 2024 | 4.9022 | 0.01 | 0.15% | 4.9022 | 4.9022 | 4.9022 | 0 |
Jun 10 2024 | 4.8947 | -0.01 | -0.23% | 4.8947 | 4.8947 | 4.8947 | 0 |
Jun 07 2024 | 4.906 | 0.00 | 0.04% | 4.906 | 4.906 | 4.906 | 0 |
Jun 06 2024 | 4.9039 | 0.00 | -0.02% | 4.9039 | 4.9039 | 4.9039 | 0 |
Jun 05 2024 | 4.905 | 0.00 | 0.02% | 4.905 | 4.905 | 4.905 | 0 |
Jun 04 2024 | 4.9038 | 0.00 | 0.09% | 4.9038 | 4.9038 | 4.9038 | 0 |
Jun 03 2024 | 4.8995 | 0.00 | 0.05% | 4.8995 | 4.8995 | 4.8995 | 0 |
May 31 2024 | 4.8972 | 0.00 | 0.03% | 4.8972 | 4.8972 | 4.8972 | 0 |
May 30 2024 | 4.8956 | 0.00 | -0.04% | 4.8956 | 4.8956 | 4.8956 | 0 |
May 29 2024 | 4.8975 | 0.00 | 0.04% | 4.8975 | 4.8975 | 4.8975 | 0 |
May 28 2024 | 4.8955 | 0.00 | 0.05% | 4.8955 | 4.8955 | 4.8955 | 0 |
May 27 2024 | 4.8932 | 0.00 | 0.04% | 4.8932 | 4.8932 | 4.8932 | 0 |
May 24 2024 | 4.891 | 0.00 | 0.01% | 4.891 | 4.891 | 4.891 | 0 |
May 23 2024 | 4.8905 | 0.00 | 0.04% | 4.8905 | 4.8905 | 4.8905 | 0 |
May 22 2024 | 4.8887 | 0.00 | -0.05% | 4.8887 | 4.8887 | 4.8887 | 0 |
May 21 2024 | 4.8912 | 0.00 | -0.04% | 4.8912 | 4.8912 | 4.8912 | 0 |
May 20 2024 | 4.8934 | 0.00 | -0.03% | 4.8934 | 4.8934 | 4.8934 | 0 |
May 17 2024 | 4.8951 | -0.01 | -0.18% | 4.8951 | 4.8951 | 4.8951 | 0 |
May 16 2024 | 4.9039 | 0.00 | 0.03% | 4.9039 | 4.9039 | 4.9039 | 0 |
May 15 2024 | 4.9024 | 0.01 | 0.13% | 4.9024 | 4.9024 | 4.9024 | 0 |
May 14 2024 | 4.8959 | 0.01 | 0.18% | 4.8959 | 4.8959 | 4.8959 | 0 |
May 13 2024 | 4.8873 | 0.00 | -0.04% | 4.8873 | 4.8873 | 4.8873 | 0 |
May 10 2024 | 4.8894 | 0.00 | -0.09% | 4.8894 | 4.8894 | 4.8894 | 0 |
May 09 2024 | 4.8938 | -0.01 | -0.23% | 4.8938 | 4.8938 | 4.8938 | 0 |
May 08 2024 | 4.9053 | 0.01 | 0.14% | 4.8953 | 4.9053 | 4.8953 | 1,482 |
May 07 2024 | 4.8986 | -0.02 | -0.39% | 4.8986 | 4.8986 | 4.8986 | 0 |
May 06 2024 | 4.918 | -0.01 | -0.22% | 4.918 | 4.918 | 4.918 | 0 |
May 03 2024 | 4.9286 | 0.04 | 0.84% | 4.9017 | 4.9286 | 4.9017 | 116,408 |
May 02 2024 | 4.8874 | 0.02 | 0.39% | 4.8874 | 4.8874 | 4.8874 | 0 |
Apr 30 2024 | 4.8685 | 0.01 | 0.12% | 4.8685 | 4.8685 | 4.8685 | 0 |
Apr 29 2024 | 4.8628 | -0.02 | -0.36% | 4.8628 | 4.8628 | 4.8628 | 0 |
Apr 26 2024 | 4.8802 | 0.00 | -0.03% | 4.8802 | 4.8802 | 4.8802 | 0 |
Apr 25 2024 | 4.8816 | -0.01 | -0.11% | 4.8816 | 4.8816 | 4.8816 | 0 |
Apr 24 2024 | 4.8869 | -0.01 | -0.18% | 4.8869 | 4.8869 | 4.8869 | 0 |
Apr 23 2024 | 4.8959 | 0.00 | -0.04% | 4.8959 | 4.8959 | 4.8959 | 0 |
Apr 22 2024 | 4.898 | 0.01 | 0.19% | 4.8911 | 4.8983 | 4.8818 | 184 |
Apr 19 2024 | 4.8888 | 0.00 | 0.04% | 4.8888 | 4.8888 | 4.8888 | 0 |
Apr 18 2024 | 4.8869 | 0.01 | 0.13% | 4.8869 | 4.8869 | 4.8869 | 0 |
Apr 17 2024 | 4.8806 | 0.00 | 0.07% | 4.8806 | 4.8806 | 4.8806 | 0 |
Apr 16 2024 | 4.8774 | 0.00 | -0.02% | 4.8774 | 4.8774 | 4.8774 | 0 |
Apr 15 2024 | 4.8785 | 0.00 | 0.03% | 4.8785 | 4.8785 | 4.8785 | 0 |
Apr 12 2024 | 4.8771 | 0.00 | 0.09% | 4.8771 | 4.8771 | 4.8771 | 0 |
Apr 11 2024 | 4.8725 | 0.00 | -0.08% | 4.8725 | 4.8725 | 4.8725 | 0 |
Apr 10 2024 | 4.8763 | 0.00 | 0.02% | 4.8763 | 4.8763 | 4.8763 | 0 |
Apr 09 2024 | 4.8753 | 0.00 | 0.08% | 4.8753 | 4.8753 | 4.8753 | 0 |
Apr 08 2024 | 4.8714 | 0.00 | -0.04% | 4.8714 | 4.8714 | 4.8714 | 0 |
Apr 05 2024 | 4.8733 | 0.00 | 0.03% | 4.8733 | 4.8733 | 4.8733 | 0 |
Apr 04 2024 | 4.8716 | 0.01 | 0.11% | 4.8716 | 4.8716 | 4.8716 | 0 |
Apr 03 2024 | 4.8663 | 0.00 | 0.08% | 4.8663 | 4.8663 | 4.8663 | 0 |
Apr 02 2024 | 4.8622 | 0.00 | 0.05% | 4.8622 | 4.8622 | 4.8622 | 0 |
Mar 28 2024 | 4.86 | 0.00 | 0.02% | 4.8584 | 4.86 | 4.855 | 22,000 |
Mar 27 2024 | 4.8591 | -0.01 | -0.11% | 4.8591 | 4.8591 | 4.8591 | 0 |
Mar 26 2024 | 4.8646 | -0.01 | -0.13% | 4.8646 | 4.8646 | 4.8646 | 0 |
Mar 25 2024 | 4.8709 | 0.01 | 0.15% | 4.8709 | 4.8709 | 4.8709 | 0 |
Mar 22 2024 | 4.8637 | -0.02 | -0.43% | 4.8637 | 4.8637 | 4.8637 | 0 |