Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cegedim | CGM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.40 | 01:37:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.40 |
CGM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.45 | 14.65 | 13.30 | 13.97 | 10,469 | 0.95 | 7.06% |
| 1 Month | 13.70 | 14.65 | 13.30 | 13.93 | 6,123 | 0.70 | 5.11% |
| 3 Months | 16.28 | 17.10 | 11.30 | 14.48 | 7,548 | -1.88 | -11.55% |
| 6 Months | 17.12 | 19.60 | 11.30 | 15.91 | 5,868 | -2.72 | -15.89% |
| 1 Year | 20.00 | 23.55 | 11.30 | 18.19 | 6,212 | -5.60 | -28.00% |
| 3 Years | 27.25 | 29.80 | 11.30 | 21.22 | 7,454 | -12.85 | -47.16% |
| 5 Years | 25.90 | 33.20 | 11.30 | 23.31 | 7,740 | -11.50 | -44.40% |
CGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.40 | 0.30 | 2.13% | 14.05 | 14.65 | 13.95 | 12,708 |
| Apr 29 2024 | 14.10 | 0.35 | 2.55% | 13.75 | 14.10 | 13.60 | 8,974 |
| Apr 26 2024 | 13.75 | 0.25 | 1.85% | 13.60 | 13.80 | 13.50 | 11,869 |
| Apr 25 2024 | 13.50 | 0.00 | 0.00% | 13.45 | 13.60 | 13.30 | 8,323 |
| Apr 24 2024 | 13.50 | 0.10 | 0.75% | 13.70 | 13.70 | 13.45 | 1,243 |
| Apr 23 2024 | 13.40 | -0.30 | -2.19% | 13.70 | 13.75 | 13.40 | 4,369 |
| Apr 22 2024 | 13.70 | -0.15 | -1.08% | 13.85 | 13.95 | 13.65 | 2,755 |
| Apr 19 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.65 | 4,817 |
| Apr 18 2024 | 13.85 | -0.15 | -1.07% | 14.00 | 14.00 | 13.80 | 1,036 |
| Apr 17 2024 | 14.00 | 0.25 | 1.82% | 13.90 | 14.00 | 13.70 | 7,891 |
| Apr 16 2024 | 13.75 | -0.20 | -1.43% | 13.80 | 14.10 | 13.50 | 4,942 |
| Apr 15 2024 | 13.95 | -0.15 | -1.06% | 14.00 | 14.00 | 13.65 | 3,222 |
| Apr 12 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 13.70 | 6,290 |
| Apr 11 2024 | 14.00 | -0.10 | -0.71% | 14.10 | 14.10 | 14.00 | 2,054 |
| Apr 10 2024 | 14.10 | 0.30 | 2.17% | 13.80 | 14.10 | 13.60 | 8,555 |
| Apr 09 2024 | 13.80 | -0.40 | -2.82% | 14.20 | 14.20 | 13.50 | 9,087 |
| Apr 08 2024 | 14.20 | 0.30 | 2.16% | 13.90 | 14.30 | 13.90 | 2,625 |
| Apr 05 2024 | 13.90 | -0.10 | -0.71% | 14.10 | 14.10 | 13.60 | 9,515 |
| Apr 04 2024 | 14.00 | 0.45 | 3.32% | 13.70 | 14.05 | 13.65 | 6,071 |
| Apr 03 2024 | 13.55 | 0.15 | 1.12% | 13.30 | 13.75 | 12.90 | 17,465 |
| Apr 02 2024 | 13.40 | 0.40 | 3.08% | 13.00 | 13.85 | 13.00 | 24,842 |
