Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,667 |
|
|||||
| News | - | ||||||
| Day High | 13.60 | Low High |
|||||
| Day Low | 13.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cegedim | CGM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 10:03:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.45 | 13.30 | 13.60 | 13.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 52 | 7,667 | - | 11.30 - 23.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:03:52 | 6 | 13.50 € | EUR |
Cegedim News
Cegedim Discussion Forums - CGM
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/01/2015 | 09:55 | - | What''s going here ? I hear good news |
| 9/07/2010 | 08:44 | - | Why? |
| 9/06/2010 | 10:32 | - | Big week coming for CGM. |
| 9/06/2010 | 08:47 | - | Ready for some action here!!!!!!!!!!!!!!!! |
Historical CGM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 13.30 | 13.65 | 2,844 | -0.50 | -3.57% |
| 1 Month | 12.50 | 14.30 | 11.30 | 13.39 | 12,521 | 1.00 | 8.00% |
| 3 Months | 16.58 | 17.10 | 11.30 | 14.64 | 7,057 | -3.08 | -18.58% |
| 6 Months | 17.36 | 19.60 | 11.30 | 16.06 | 5,604 | -3.86 | -22.24% |
| 1 Year | 18.90 | 23.55 | 11.30 | 18.35 | 6,184 | -5.40 | -28.57% |
| 3 Years | 27.20 | 29.80 | 11.30 | 21.30 | 7,477 | -13.70 | -50.37% |
| 5 Years | 26.90 | 33.20 | 11.30 | 23.29 | 7,686 | -13.40 | -49.81% |
