We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 119.64 | 1.55 | 1.31 | 122.8 | 124.07 | 117.77 | 40884 |
| 1782318600 | 118.09 | -1.04 | -0.87 | 119.11 | 119.66 | 116.8 | 40696 |
| 1782232200 | 119.13 | -6.75 | -5.36 | 120.88 | 121.04 | 117.92 | 30479 |
| 1782145800 | 125.88 | 1.99 | 1.61 | 125.24 | 127.69 | 125.1 | 84890 |
| 1781886600 | 123.89 | 0.41 | 0.33 | 123.32 | 123.89 | 123 | 10074 |
| 1781800200 | 123.48 | 5.18 | 4.38 | 120.5 | 123.8 | 120.24 | 20215 |
| 1781713800 | 118.302 | 1.6 | 1.37 | 117.469 | 118.58 | 117 | 11575 |
| 1781627400 | 116.705 | -2.59 | -2.17 | 119.601 | 120.12 | 116.411 | 14616 |
| 1781541000 | 119.29 | 4.02 | 3.49 | 118.315 | 119.469 | 118.03 | 21327 |
| 1781281800 | 115.27 | 4.55 | 4.11 | 112.87 | 115.299 | 112 | 10240 |
| 1781195400 | 110.723 | 2.16 | 1.99 | 108.97 | 111.789 | 108.948 | 18926 |
| 1781109000 | 108.563 | -0.46 | -0.42 | 109.765 | 111.319 | 107.361 | 39748 |
| 1781022600 | 109.021 | -3.37 | -3.00 | 114.137 | 114.551 | 108.515 | 25887 |
| 1780936200 | 112.395 | -3.99 | -3.43 | 108.816 | 113 | 108.343 | 25648 |
| 1780677000 | 116.382 | 0 | 0.00 | 116.382 | 116.382 | 116.382 | 0 |
| 1780590600 | 116.382 | -4 | -3.32 | 118 | 118 | 112.854 | 25578 |
| 1780504200 | 120.382 | 0.57 | 0.48 | 120.955 | 122.063 | 118.63 | 25812 |
| 1780417800 | 119.808 | 2.87 | 2.46 | 117.78 | 120.34 | 117.6 | 16304 |
| 1780331400 | 116.935 | 2.94 | 2.57 | 115.649 | 116.935 | 114.163 | 28056 |
| 1780072200 | 114 | 0.23 | 0.20 | 114.549 | 115.979 | 113.654 | 26726 |
| 1779985800 | 113.77 | 1.8 | 1.61 | 112.004 | 114.096 | 111.438 | 16915 |
| 1779899400 | 111.97 | -0.73 | -0.65 | 113.575 | 116.548 | 111.175 | 39433 |
| 1779813000 | 112.699 | 1.2 | 1.08 | 110.836 | 113.694 | 110.001 | 14313 |
| 1779726600 | 111.497 | 2.4 | 2.20 | 110.534 | 111.555 | 110.331 | 13532 |
| 1779467400 | 109.1 | 2.66 | 2.50 | 108.321 | 109.192 | 107.882 | 12961 |
| 1779381000 | 106.442 | -0.44 | -0.41 | 106.9 | 108.14 | 106.442 | 20761 |
| 1779294600 | 106.884 | 4.22 | 4.11 | 104.5 | 107 | 104.441 | 23398 |
| 1779208200 | 102.66 | -1.83 | -1.75 | 103.628 | 104.25 | 101.049 | 46308 |
| 1779121800 | 104.486 | -2.86 | -2.66 | 105.982 | 108.145 | 103.926 | 38332 |
| 1778862600 | 107.346 | 1.85 | 1.75 | 108.625 | 108.988 | 105.85 | 28411 |
| 1778776200 | 105.499 | 0 | 0.00 | 105.499 | 105.499 | 105.499 | 0 |
| 1778689800 | 105.499 | 0 | 0.00 | 105.499 | 105.499 | 105.499 | 0 |
| 1778603400 | 105.499 | 0 | 0.00 | 105.499 | 105.499 | 105.499 | 0 |
| 1778517000 | 105.499 | 0 | 0.00 | 105.499 | 105.499 | 105.499 | 0 |
| 1778257800 | 105.499 | 2.15 | 2.08 | 103.525 | 105.884 | 102.917 | 21673 |
| 1778171400 | 103.345 | 0.47 | 0.45 | 103.621 | 104.101 | 101.645 | 17675 |
| 1778085000 | 102.877 | 3.09 | 3.10 | 100.771 | 103.092 | 100.558 | 23051 |
| 1777998600 | 99.787 | 3.65 | 3.80 | 97.191 | 99.787 | 97.1 | 17507 |
| 1777912200 | 96.138 | 1.14 | 1.20 | 97.171 | 97.683 | 95.694 | 27789 |
| 1777566600 | 95 | 0.03 | 0.03 | 94.778 | 96.376 | 93.9 | 26329 |
| 1777480200 | 94.974 | 2.2 | 2.37 | 94.722 | 95.226 | 94.278 | 11735 |
| 1777393800 | 92.771 | -2.72 | -2.85 | 96.042 | 96.043 | 92.771 | 28239 |
| 1777307400 | 95.492 | -0.48 | -0.50 | 96.727 | 97.445 | 95.2 | 23046 |
| 1777048200 | 95.972 | 4.74 | 5.20 | 93.738 | 96.262 | 93.641 | 19156 |
| 1776961800 | 91.228 | 0 | 0.00 | 91.228 | 91.228 | 91.228 | 0 |
| 1776875400 | 91.228 | 1.81 | 2.03 | 90.264 | 91.228 | 90 | 15586 |
| 1776789000 | 89.417 | 0.91 | 1.03 | 89.628 | 89.987 | 88.812 | 7083 |
| 1776702600 | 88.505 | -0.66 | -0.74 | 88.637 | 89.061 | 88.168 | 12465 |
| 1776443400 | 89.162 | 1.26 | 1.44 | 87.684 | 89.268 | 87.57 | 5378 |
| 1776357000 | 87.9 | 0.76 | 0.87 | 88.108 | 88.157 | 86.73 | 22695 |
| 1776270600 | 87.142 | 1.22 | 1.42 | 86.955 | 87.359 | 86.561 | 17048 |
| 1776184200 | 85.925 | 1.66 | 1.97 | 85.335 | 85.925 | 85.1 | 13589 |
| 1776097800 | 84.265 | 0.04 | 0.04 | 83.395 | 84.265 | 83.073 | 6341 |
| 1775838600 | 84.229 | 2.27 | 2.77 | 82.471 | 84.261 | 82.39 | 8737 |
| 1775752200 | 81.96 | 1.2 | 1.48 | 80.856 | 81.96 | 80.387 | 3596 |
| 1775665800 | 80.763 | 8.03 | 11.04 | 80.605 | 81.61 | 80.181 | 31321 |
| 1775579400 | 72.733 | 0 | 0.00 | 72.733 | 72.733 | 72.733 | 0 |
| 1775147400 | 72.733 | 0 | 0.00 | 72.733 | 72.733 | 72.733 | 0 |
| 1775061000 | 72.733 | 0 | 0.00 | 72.733 | 72.733 | 72.733 | 0 |
| 1774974600 | 72.733 | 0 | 0.00 | 72.733 | 72.733 | 72.733 | 0 |
| 1774888200 | 72.733 | -0.79 | -1.07 | 73.348 | 74.128 | 72 | 7093 |
| 1774632600 | 73.523 | -1.93 | -2.55 | 75.089 | 75.089 | 73.14 | 7193 |
| 1774546200 | 75.448 | -2.41 | -3.09 | 77.104 | 77.18 | 75.4 | 16595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
