Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,005 |
|
|||||
| News | - | ||||||
| Day High | 575.00 | Low High |
|||||
| Day Low | 550.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caffyns Plc | CFYN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 550.00 | 02:26:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 575.00 | 550.00 | 575.00 | 550.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,005 | - | 470.00 - 605.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:15:46 | O | 5 | 595.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Caffyns Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.83M | 2.70M | - | 251.43M | 2.52M | 0.94 | 5.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Caffyns News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2023 | 06:12 | Alliance News |  Caffyns shares fall as interim profit dives and lowers.. |
| 12/01/2023 | 01:00 | UK Regulatory (RNS & others) | Caffyns PLC Half-year Report |
| 10/04/2023 | 02:22 | UK Regulatory (RNS & others) | Caffyns PLC Director/PDMR Shareholding |
| 8/04/2023 | 03:20 | UK Regulatory (RNS & others) | Caffyns PLC AGM Final Results |
| 6/02/2023 | 04:17 | Alliance News | IN BRIEF: Caffyns price down with annual profit fall;.. |
| 6/02/2023 | 01:00 | UK Regulatory (RNS & others) | Caffyns PLC Annual Financial Report |
| 4/12/2023 | 07:58 | UK Regulatory (RNS & others) | Caffyns PLC Holding(s) in Company |
| 2/27/2023 | 03:29 | UK Regulatory (RNS & others) | Caffyns PLC Transaction in Own Shares |
| 1/26/2023 | 05:20 | UK Regulatory (RNS & others) | Caffyns PLC Director Declaration |
Caffyns Discussion Forums - CFYN
No Forum Threads FoundAdd a New Thread
Historical CFYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 575.00 | 487.50 | 546.36 | 5,402 | 0.00 | 0.0% |
| 1 Month | 550.00 | 575.00 | 487.50 | 547.05 | 3,340 | 0.00 | 0.0% |
| 3 Months | 515.00 | 575.00 | 487.50 | 545.56 | 1,924 | 35.00 | 6.8% |
| 6 Months | 475.00 | 605.00 | 475.00 | 544.66 | 1,763 | 75.00 | 15.79% |
| 1 Year | 500.00 | 605.00 | 470.00 | 536.93 | 1,421 | 50.00 | 10.0% |
| 3 Years | 385.00 | 625.00 | 345.00 | 514.50 | 1,683 | 165.00 | 42.86% |
| 5 Years | 405.00 | 625.00 | 250.00 | 454.44 | 1,749 | 145.00 | 35.8% |
