Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ACTIAM NV | CIFIF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.39 | 24.39 |
CIFIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.36 | 24.39 | 24.36 | 24.36 | 615 | 0.03 | 0.12% |
1 Month | 24.48 | 24.48 | 24.33 | 24.41 | 1,964 | -0.09 | -0.37% |
3 Months | 24.34 | 24.48 | 24.32 | 24.39 | 3,222 | 0.05 | 0.21% |
6 Months | 25.68 | 26.11 | 24.21 | 24.79 | 2,374 | -1.29 | -5.02% |
1 Year | 25.64 | 26.11 | 24.21 | 24.79 | 2,348 | -1.25 | -4.88% |
3 Years | 25.64 | 26.11 | 24.21 | 24.79 | 2,348 | -1.25 | -4.88% |
5 Years | 25.64 | 26.11 | 24.21 | 24.79 | 2,348 | -1.25 | -4.88% |
CIFIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 24.39 | 0.01 | 0.04% | 24.39 | 24.39 | 24.39 | 248 |
Jun 04 2024 | 24.38 | 0.02 | 0.08% | 24.38 | 24.38 | 24.38 | 129 |
Jun 03 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0.00 |
May 31 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 1,478 |
May 30 2024 | 24.36 | -0.01 | -0.04% | 24.36 | 24.36 | 24.36 | 603 |
May 29 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0.00 |
May 28 2024 | 24.37 | 0.01 | 0.04% | 24.37 | 24.37 | 24.37 | 2,668 |
May 27 2024 | 24.36 | -0.01 | -0.04% | 24.36 | 24.36 | 24.36 | 152 |
May 24 2024 | 24.37 | 0.01 | 0.04% | 24.37 | 24.37 | 24.37 | 3,086 |
May 23 2024 | 24.36 | 0.03 | 0.12% | 24.36 | 24.36 | 24.36 | 325 |
May 22 2024 | 24.33 | -0.11 | -0.45% | 24.33 | 24.33 | 24.33 | 4,751 |
May 21 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
May 20 2024 | 24.44 | 0.01 | 0.04% | 24.44 | 24.44 | 24.44 | 55 |
May 17 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
May 16 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
May 15 2024 | 24.43 | -0.05 | -0.20% | 24.43 | 24.43 | 24.43 | 72 |
May 14 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
May 13 2024 | 24.48 | 0.04 | 0.16% | 24.48 | 24.48 | 24.48 | 10,000 |
May 10 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
May 09 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
May 08 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
May 07 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
May 06 2024 | 24.44 | 0.02 | 0.08% | 24.44 | 24.44 | 24.44 | 323 |