ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ACTIAM NV

ACTIAM NV (CIFIF)

25.29
0.01
(0.04%)
Closed November 29 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.29
Bid
0.00
Ask
0.00
Volume
1,072
25.29 Day's Range 25.29
24.21 52 Week Range 26.11
Previous Close
25.28
Open
25.29
Last Trade
45
@
25.29
Last Trade Time
Average Volume (3m)
1,335
Financial Volume
-
VWAP
-

CIFIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.079145231499825.2725.325.27295325.2865199DE
40.120.47675804529225.1725.325.1796625.26319762DE
120.41.607071112924.8925.324.89133525.11276097DE
260.923.7751333606924.3725.324.3693624.92962978DE
52-0.35-1.3650546021825.6426.1124.21127824.84978534DE
156-0.35-1.3650546021825.6426.1124.21127824.84978534DE
260-0.35-1.3650546021825.6426.1124.21127824.84978534DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.0175 €
(75.00%)
11.13k
MLSRPSpeed Rabbit Pizza
6.30 €
(20.00%)
5
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
TRACTTeract SA
0.848 €
(18.11%)
123.46k
ALVALValbiotis SA
1.40 €
(18.04%)
613.41k
ALKALKALRAY SA
1.28 €
(-40.74%)
637.99k
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
ALTAILighton
18.00 €
(-24.37%)
173.99k
MLLOILocasystem International
12.50 €
(-18.30%)
6
ALSAFSAFE
0.074 €
(-17.41%)
178.68k
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
BCPBanco Comercial Portugues SA
0.4478 €
(0.22%)
38.08M
ATOAtos SE
0.8972 €
(14.82%)
22.54M
ALHPIHopium SA
0.0089 €
(-2.20%)
19.27M
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M

Discussion

View Full Feed
DTGoody DTGoody 8 minutes ago
Jay I really hope you are right, but I don't know how we get our shares back if they were cancelled by the Court? How will this play out in your opinion?
Konaploinks Konaploinks 8 minutes ago
Did I flush him HMB or what! Scared chitlass shorts need to be scared. Quantum is coming to crush classical computing in the next few years. Getting into IonQ now is like getting into nvda Msft and Apple all rolled into 1 in their first 3 years of going public. IonQ has only been public for 3 years
IONQ
microcapbiotech microcapbiotech 9 minutes ago
Well, being that I got enough for a new Ferrari into this over the last 25 years, and haven't sold yet, I'm holding as I am still WAY DOWN.
If it gets to $20 (from here without any splits), I'll be well into profit land. Getting bought out at $40 would be just fine with me, but your $75 sound
MRKR
pdmihopefull pdmihopefull 10 minutes ago
Did I see ooo7 today as a low?????
CAFI
crazy horse 0 crazy horse 0 13 minutes ago
They rig the Precious Medal prices IMO


in east european central banks: in the world are:
https://usdebtclock.org/gold-demand-by-country.html
https://convertly.cc/weight/metric-tons/to-ounces/
DonVance DonVance 15 minutes ago
Can Gensler do any more harm to xrp before he's out or is he powerless at this point?
XRPUSD
SSKILLZ1 SSKILLZ1 15 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
DonVance DonVance 16 minutes ago
Why is this moving?
VETUSD
Dingbatt Dingbatt 17 minutes ago
What if the plan is diametrically the oposite and they have already bought up the entire float at .0001 and you and Soros have to pay the piper
RNVA
KILLAZILLA KILLAZILLA 17 minutes ago
PATHETIC PUMPING BULLSHIT!!!

NOBODY USES ANY OF their WEBSITES!!!

WORTHLESS GARBAGE!!!
WDLF
BEIJING BILL BEIJING BILL 18 minutes ago
Does Carlislee have to be in America when trial starts? 

Would love to be a fly on the wall in that courtroom 
WNFT
badog badog 18 minutes ago
You are welcome to your speculations. When you can prove those speculations let us know.
Badog
ERHE
Matt24777 Matt24777 18 minutes ago
VOLUME 953,000
FUTL
rmoss rmoss 19 minutes ago
Nope bud I got my doughts.been here a long time and nothing
HMBL
Monroe1 Monroe1 19 minutes ago
Come on go up so I can short this channel once again. Pfizer is a real scam. But their game is found out. Hell to pay is coming.
The outrage is getting immense. https://petermcculloughmd.substack.com/p/calls-for-an-immediate-moratorium?publication_id=1119676&post_id=152322867&isFreemail=true&
PFE
Hummingbird2 Hummingbird2 19 minutes ago
$FNGR Its offical the Real short B/E is now $2.25. The cost to carry eating them alive on 1,600,000 shares

The Naked short is now $3.75 on 230M

Once above these #’s the are in the RED

For example $GME back in 2020 was $15-20 before they went broke
FNGR GME
BEIJING BILL BEIJING BILL 19 minutes ago
Weekend alt coin moves ... In play herr
VETUSD
Matt24777 Matt24777 20 minutes ago
VOLUME 6M
SVTE
BEIJING BILL BEIJING BILL 20 minutes ago
Stars lining up ... 
EJH
arizona1 arizona1 20 minutes ago
Do you know who the bond holders are?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956
TucsonPhil TucsonPhil 20 minutes ago
Guess Donnie will be whispering in Daddy's ear about drone contracts.
UMAC
Matt24777 Matt24777 21 minutes ago
VOLUME 10,212,999
PLYZ
FrostyStar1 FrostyStar1 21 minutes ago
My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.
STHC
BEIJING BILL BEIJING BILL 21 minutes ago
I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.
POET

Your Recent History

Delayed Upgrade Clock