S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Claranova (CLA)
Claranova (CLA) Historical

CLA Claranova

2.43

0.01 (0.41%)

Apr 30 2024 - Closed

Delayed by 15 minutes

CLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	2.42	-0.02	-0.82%	2.43	2.46	2.38	108,932
Apr 26 2024	2.44	-0.06	-2.20%	2.50	2.52	2.37	147,798
Apr 25 2024	2.495	-0.15	-5.67%	2.63	2.63	2.46	121,282
Apr 24 2024	2.645	-0.02	-0.56%	2.71	2.73	2.645	96,204
Apr 23 2024	2.66	0.07	2.50%	2.60	2.74	2.585	216,293
Apr 22 2024	2.595	0.07	2.57%	2.51	2.60	2.47	107,472
Apr 19 2024	2.53	-0.01	-0.39%	2.53	2.53	2.455	53,869
Apr 18 2024	2.54	-0.07	-2.68%	2.64	2.64	2.48	83,198
Apr 17 2024	2.61	0.02	0.97%	2.585	2.64	2.55	62,584
Apr 16 2024	2.585	-0.11	-3.90%	2.63	2.66	2.53	152,443
Apr 15 2024	2.69	0.31	13.03%	2.42	2.69	2.38	329,857
Apr 12 2024	2.38	-0.01	-0.21%	2.385	2.46	2.37	48,087
Apr 11 2024	2.385	0.03	1.27%	2.35	2.43	2.325	41,970
Apr 10 2024	2.355	-0.02	-0.84%	2.375	2.44	2.34	54,567
Apr 09 2024	2.375	0.02	1.06%	2.35	2.40	2.31	49,403
Apr 08 2024	2.35	0.02	0.86%	2.32	2.36	2.25	60,314
Apr 05 2024	2.33	-0.08	-3.32%	2.36	2.40	2.275	121,793
Apr 04 2024	2.41	0.03	1.05%	2.40	2.42	2.36	52,618
Apr 03 2024	2.385	0.07	3.25%	2.305	2.455	2.27	168,882
Apr 02 2024	2.31	-0.28	-10.81%	2.65	2.70	2.27	461,665
Mar 28 2024	2.59	-0.01	-0.19%	2.615	2.625	2.535	70,938
Mar 27 2024	2.595	0.07	2.77%	2.55	2.63	2.49	86,652
Mar 26 2024	2.525	0.07	3.06%	2.45	2.54	2.425	45,916
Mar 25 2024	2.45	-0.04	-1.41%	2.485	2.52	2.43	56,464
Mar 22 2024	2.485	-0.05	-1.78%	2.505	2.60	2.48	130,949
Mar 21 2024	2.53	0.15	6.08%	2.62	2.75	2.505	518,805
Mar 20 2024	2.385	0.04	1.71%	2.35	2.41	2.35	81,570
Mar 19 2024	2.345	-0.03	-1.26%	2.39	2.395	2.31	58,436
Mar 18 2024	2.375	0.09	3.94%	2.26	2.44	2.255	143,654
Mar 15 2024	2.285	-0.02	-0.65%	2.255	2.345	2.255	107,467
Mar 14 2024	2.30	0.07	2.91%	2.23	2.34	2.23	107,950
Mar 13 2024	2.235	-0.08	-3.25%	2.30	2.325	2.225	112,334
Mar 12 2024	2.31	0.02	0.65%	2.33	2.335	2.26	69,694
Mar 11 2024	2.295	-0.10	-3.97%	2.38	2.38	2.28	88,175
Mar 08 2024	2.39	0.00	0.00%	2.40	2.41	2.32	87,587
Mar 07 2024	2.39	0.04	1.70%	2.32	2.415	2.30	84,139
Mar 06 2024	2.35	0.00	0.21%	2.34	2.36	2.26	127,868
Mar 05 2024	2.345	-0.04	-1.68%	2.38	2.41	2.34	61,598
Mar 04 2024	2.385	-0.08	-3.05%	2.44	2.445	2.38	111,029
Mar 01 2024	2.46	0.06	2.50%	2.375	2.485	2.375	87,825
Feb 29 2024	2.40	-0.14	-5.33%	2.52	2.53	2.355	300,512
Feb 28 2024	2.535	-0.13	-4.70%	2.665	2.665	2.52	132,955
Feb 27 2024	2.66	0.10	3.70%	2.58	2.67	2.565	78,521
Feb 26 2024	2.565	-0.09	-3.21%	2.625	2.71	2.555	141,405
Feb 23 2024	2.65	-0.11	-3.81%	2.76	2.76	2.63	157,886
Feb 22 2024	2.755	0.13	4.75%	2.62	2.78	2.62	180,707
Feb 21 2024	2.63	0.04	1.54%	2.575	2.67	2.53	115,683
Feb 20 2024	2.59	0.00	0.19%	2.56	2.59	2.435	199,874
Feb 19 2024	2.585	-0.13	-4.79%	2.725	2.77	2.565	265,228
Feb 16 2024	2.715	-0.07	-2.34%	2.78	2.815	2.655	158,978
Feb 15 2024	2.78	-0.02	-0.71%	2.81	2.83	2.72	187,706
Feb 14 2024	2.80	-0.11	-3.78%	2.89	2.89	2.725	291,345
Feb 13 2024	2.91	0.02	0.52%	2.90	3.005	2.80	360,896
Feb 12 2024	2.895	0.35	13.53%	2.525	3.05	2.52	1,016,995
Feb 09 2024	2.55	0.13	5.37%	2.64	2.64	2.165	1,003,758
Feb 08 2024	2.42	-0.10	-3.97%	2.54	2.64	2.42	390,558
Feb 07 2024	2.52	0.15	6.33%	2.39	2.60	2.36	622,295
Feb 06 2024	2.37	0.07	3.04%	2.36	2.45	2.255	486,597
Feb 05 2024	2.30	0.02	1.10%	2.30	2.345	2.25	191,663
Feb 02 2024	2.275	0.13	6.06%	2.20	2.33	2.105	381,622
Feb 01 2024	2.145	-0.10	-4.45%	2.22	2.26	2.13	243,110
Jan 31 2024	2.245	-0.06	-2.39%	2.34	2.37	2.225	167,736

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions