We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 3.2967032967 | 2.275 | 2.385 | 2.22 | 73503 | 2.31683992 | DE |
| 4 | 0.4 | 20.5128205128 | 1.95 | 2.385 | 1.844 | 112552 | 2.16552602 | DE |
| 12 | 1.062 | 82.4534161491 | 1.288 | 2.74 | 1.288 | 236621 | 2.13718119 | DE |
| 26 | 0.98 | 71.5328467153 | 1.37 | 2.74 | 1.13 | 156374 | 1.86501678 | DE |
| 52 | -0.28 | -10.6463878327 | 2.63 | 2.74 | 1.13 | 114310 | 1.83643409 | DE |
| 156 | -1.178 | -33.3900226757 | 3.528 | 4.032 | 1.13 | 116715 | 2.25916424 | DE |
| 260 | -3.05 | -56.4814814815 | 5.4 | 8.845 | 1.13 | 172686 | 4.5704148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2.35 | 0.04 | 1.95 | 2.29 | 2.37 | 2.265 | 78564 |
| 1745512200 | 2.305 | -0.05 | -2.12 | 2.355 | 2.355 | 2.275 | 58304 |
| 1745425800 | 2.355 | 0.08 | 3.52 | 2.29 | 2.3849999 | 2.29 | 93462 |
| 1745339400 | 2.275 | 0 | 0.22 | 2.275 | 2.305 | 2.22 | 68743 |
| 1744907400 | 2.27 | -0.05 | -1.94 | 2.3 | 2.315 | 2.2599999 | 51722 |
| 1744821000 | 2.315 | 0 | 0.22 | 2.27 | 2.33 | 2.23 | 66928 |
| 1744734600 | 2.31 | 0.07 | 3.12 | 2.24 | 2.32 | 2.225 | 77367 |
| 1744648200 | 2.24 | 0.12 | 5.41 | 2.15 | 2.27 | 2.12 | 85375 |
| 1744389000 | 2.125 | -0.05 | -2.07 | 2.2 | 2.21 | 2.1 | 80728 |
| 1744302600 | 2.17 | 0.13 | 6.11 | 2.235 | 2.285 | 2.13 | 157862 |
| 1744216200 | 2.045 | -0.1 | -4.44 | 2.07 | 2.1 | 2.0099999 | 108457 |
| 1744129800 | 2.14 | 0.11 | 5.16 | 2.075 | 2.18 | 2.0299999 | 141036 |
| 1744043400 | 2.035 | -0.5 | -19.72 | 1.95 | 2.11 | 1.844 | 360634 |
| 1743787800 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1743701400 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1743615000 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1743528600 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1743442200 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1743183000 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1743096600 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1743010200 | 2.535 | 0.07 | 2.84 | 2.47 | 2.56 | 2.43 | 113179 |
| 1742923800 | 2.465 | -0.09 | -3.33 | 2.57 | 2.57 | 2.415 | 192116 |
| 1742837400 | 2.55 | -0.03 | -1.16 | 2.6 | 2.6349999 | 2.54 | 113309 |
| 1742578200 | 2.58 | 0.08 | 2.99 | 2.47 | 2.595 | 2.46 | 152521 |
| 1742491800 | 2.505 | -0.05 | -1.76 | 2.5299999 | 2.58 | 2.465 | 130064 |
| 1742405400 | 2.55 | -0.08 | -3.04 | 2.6 | 2.61 | 2.5 | 166324 |
| 1742319000 | 2.63 | -0.02 | -0.75 | 2.72 | 2.74 | 2.575 | 275202 |
| 1742232600 | 2.65 | 0.12 | 4.54 | 2.5299999 | 2.6549999 | 2.5 | 285863 |
| 1741973400 | 2.535 | 0.02 | 0.80 | 2.5 | 2.54 | 2.435 | 322562 |
| 1741887000 | 2.515 | 0.22 | 9.35 | 2.265 | 2.535 | 2.235 | 338283 |
| 1741800600 | 2.3 | 0.05 | 2.22 | 2.255 | 2.415 | 2.245 | 253843 |
| 1741714200 | 2.25 | -0.08 | -3.43 | 2.31 | 2.33 | 2.22 | 335810 |
| 1741627800 | 2.33 | -0.13 | -5.28 | 2.46 | 2.485 | 2.32 | 220362 |
| 1741368600 | 2.46 | -0.03 | -1.20 | 2.485 | 2.535 | 2.415 | 162837 |
| 1741282200 | 2.49 | -0.06 | -2.16 | 2.54 | 2.58 | 2.41 | 429343 |
| 1741195800 | 2.545 | 0.24 | 10.41 | 2.315 | 2.675 | 2.315 | 727239 |
| 1741109400 | 2.305 | -0.1 | -4.16 | 2.42 | 2.435 | 2.27 | 569631 |
| 1741023000 | 2.4049999 | 0.57 | 30.99 | 2.16 | 2.445 | 2.065 | 1897869 |
| 1740763800 | 1.836 | -0.05 | -2.65 | 1.85 | 1.918 | 1.808 | 173363 |
| 1740677400 | 1.886 | 0.12 | 6.67 | 1.79 | 1.9 | 1.73 | 288173 |
| 1740591000 | 1.768 | 0.12 | 7.28 | 1.68 | 1.8 | 1.66 | 240260 |
| 1740504600 | 1.648 | -0.14 | -7.93 | 1.8 | 1.806 | 1.62 | 232315 |
| 1740418200 | 1.79 | 0.04 | 2.52 | 1.74 | 1.86 | 1.66 | 311346 |
| 1740159000 | 1.746 | 0.19 | 12.50 | 1.588 | 1.746 | 1.57 | 380959 |
| 1740072600 | 1.552 | 0.05 | 3.19 | 1.52 | 1.58 | 1.506 | 115487 |
| 1739986200 | 1.504 | -0.03 | -1.70 | 1.542 | 1.542 | 1.5 | 78745 |
| 1739899800 | 1.53 | -0.01 | -0.91 | 1.534 | 1.556 | 1.52 | 43059 |
| 1739813400 | 1.544 | 0.08 | 5.75 | 1.466 | 1.568 | 1.466 | 274942 |
| 1739554200 | 1.46 | 0.07 | 5.04 | 1.3939999 | 1.468 | 1.3939999 | 112431 |
| 1739467800 | 1.3899999 | -0.08 | -5.57 | 1.47 | 1.476 | 1.36 | 235571 |
| 1739381400 | 1.472 | -0.05 | -3.03 | 1.598 | 1.598 | 1.414 | 292199 |
| 1739295000 | 1.518 | -0.01 | -0.91 | 1.546 | 1.556 | 1.482 | 132084 |
| 1739208600 | 1.532 | -0.06 | -4.01 | 1.61 | 1.618 | 1.522 | 165170 |
| 1738949400 | 1.596 | 0.06 | 3.91 | 1.544 | 1.62 | 1.492 | 225301 |
| 1738863000 | 1.536 | 0.11 | 7.41 | 1.412 | 1.55 | 1.412 | 229900 |
| 1738776600 | 1.43 | 0.03 | 2.29 | 1.4 | 1.442 | 1.4 | 93513 |
| 1738690200 | 1.398 | 0.02 | 1.30 | 1.3799999 | 1.4 | 1.368 | 49723 |
| 1738603800 | 1.3799999 | -0.04 | -2.54 | 1.3899999 | 1.3899999 | 1.354 | 78174 |
| 1738344600 | 1.416 | 0.13 | 10.28 | 1.288 | 1.428 | 1.288 | 277963 |
| 1738258200 | 1.284 | 0.03 | 2.72 | 1.242 | 1.284 | 1.242 | 38030 |
| 1738171800 | 1.25 | -0 | -0.16 | 1.26 | 1.26 | 1.232 | 70419 |
| 1738085400 | 1.252 | -0.01 | -0.79 | 1.27 | 1.27 | 1.25 | 46682 |
| 1737999000 | 1.262 | -0.02 | -1.41 | 1.268 | 1.272 | 1.252 | 16961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
