CLEW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2,915.62 | 7.10 | 0.24% | 2,890.66 | 2,918.50 | 2,887.22 | 0 |
May 23 2024 | 2,908.52 | -9.93 | -0.34% | 2,919.14 | 2,923.56 | 2,903.74 | 0 |
May 22 2024 | 2,918.45 | -9.37 | -0.32% | 2,921.76 | 2,921.76 | 2,905.88 | 0 |
May 21 2024 | 2,927.82 | -23.16 | -0.78% | 2,934.84 | 2,936.79 | 2,916.59 | 0 |
May 20 2024 | 2,950.98 | 4.86 | 0.16% | 2,944.86 | 2,958.58 | 2,944.08 | 0 |
May 17 2024 | 2,946.12 | -17.46 | -0.59% | 2,949.52 | 2,955.25 | 2,933.41 | 0 |
May 16 2024 | 2,963.58 | -2.34 | -0.08% | 2,969.88 | 2,969.88 | 2,956.79 | 0 |
May 15 2024 | 2,965.92 | 25.50 | 0.87% | 2,960.71 | 2,979.22 | 2,952.67 | 0 |
May 14 2024 | 2,940.42 | 0.00 | 0.00% | 2,940.42 | 2,940.42 | 2,940.42 | 0 |
May 13 2024 | 2,940.42 | 11.08 | 0.38% | 2,931.92 | 2,941.21 | 2,929.87 | 0 |
May 10 2024 | 2,929.34 | 17.71 | 0.61% | 2,925.56 | 2,939.59 | 2,923.42 | 0 |
May 09 2024 | 2,911.63 | 10.00 | 0.34% | 2,901.57 | 2,917.43 | 2,898.67 | 0 |
May 08 2024 | 2,901.63 | 17.30 | 0.60% | 2,885.77 | 2,910.10 | 2,885.77 | 0 |
May 07 2024 | 2,884.33 | 31.54 | 1.11% | 2,870.71 | 2,886.30 | 2,864.74 | 0 |
May 06 2024 | 2,852.79 | 16.34 | 0.58% | 2,843.60 | 2,866.02 | 2,839.62 | 0 |
May 03 2024 | 2,836.45 | 13.47 | 0.48% | 2,835.70 | 2,861.20 | 2,831.96 | 0 |
May 02 2024 | 2,822.98 | 10.43 | 0.37% | 2,819.57 | 2,832.34 | 2,812.83 | 0 |
Apr 30 2024 | 2,812.55 | -35.62 | -1.25% | 2,847.37 | 2,848.54 | 2,809.21 | 0 |
Apr 29 2024 | 2,848.17 | 18.76 | 0.66% | 2,841.91 | 2,853.15 | 2,841.38 | 0 |
Apr 26 2024 | 2,829.41 | 25.03 | 0.89% | 2,826.79 | 2,839.65 | 2,818.57 | 0 |
Apr 25 2024 | 2,804.38 | -31.89 | -1.12% | 2,828.85 | 2,831.39 | 2,788.80 | 0 |
Apr 24 2024 | 2,836.27 | -8.36 | -0.29% | 2,847.59 | 2,851.32 | 2,832.04 | 0 |
Apr 23 2024 | 2,844.63 | 18.24 | 0.65% | 2,839.72 | 2,846.46 | 2,830.93 | 0 |
Apr 22 2024 | 2,826.39 | 26.61 | 0.95% | 2,820.10 | 2,831.34 | 2,811.64 | 0 |
Apr 19 2024 | 2,799.78 | -8.15 | -0.29% | 2,788.29 | 2,806.41 | 2,779.00 | 0 |
Apr 18 2024 | 2,807.93 | 25.18 | 0.90% | 2,798.23 | 2,813.02 | 2,788.48 | 0 |
Apr 17 2024 | 2,782.75 | 5.77 | 0.21% | 2,774.09 | 2,805.51 | 2,774.09 | 0 |
Apr 16 2024 | 2,776.98 | -41.92 | -1.49% | 2,774.80 | 2,787.66 | 2,766.50 | 0 |
Apr 15 2024 | 2,818.90 | -0.60 | -0.02% | 2,829.57 | 2,854.96 | 2,818.10 | 0 |
Apr 12 2024 | 2,819.50 | -10.03 | -0.35% | 2,854.80 | 2,861.75 | 2,812.49 | 0 |
Apr 11 2024 | 2,829.53 | -11.80 | -0.42% | 2,838.49 | 2,853.30 | 2,815.11 | 0 |
Apr 10 2024 | 2,841.33 | -9.33 | -0.33% | 2,868.07 | 2,877.90 | 2,825.47 | 0 |
Apr 09 2024 | 2,850.66 | -2.18 | -0.08% | 2,847.76 | 2,870.85 | 2,847.38 | 0 |
Apr 08 2024 | 2,852.84 | 20.37 | 0.72% | 2,828.88 | 2,860.16 | 2,828.58 | 0 |
Apr 05 2024 | 2,832.47 | -34.34 | -1.20% | 2,827.18 | 2,832.64 | 2,815.74 | 0 |
Apr 04 2024 | 2,866.81 | 1.34 | 0.05% | 2,868.72 | 2,879.53 | 2,863.89 | 0 |
Apr 03 2024 | 2,865.47 | 12.90 | 0.45% | 2,852.42 | 2,868.20 | 2,844.86 | 0 |
Apr 02 2024 | 2,852.57 | -22.23 | -0.77% | 2,869.80 | 2,891.61 | 2,848.79 | 0 |
Mar 28 2024 | 2,874.80 | 1.86 | 0.06% | 2,879.71 | 2,886.07 | 2,869.97 | 0 |
Mar 27 2024 | 2,872.94 | 6.60 | 0.23% | 2,867.33 | 2,877.52 | 2,860.75 | 0 |
Mar 26 2024 | 2,866.34 | 18.22 | 0.64% | 2,850.03 | 2,867.93 | 2,839.90 | 0 |
Mar 25 2024 | 2,848.12 | 0.48 | 0.02% | 2,848.66 | 2,853.39 | 2,836.45 | 0 |
Mar 22 2024 | 2,847.64 | 2.88 | 0.10% | 2,837.13 | 2,854.15 | 2,837.13 | 0 |
Mar 21 2024 | 2,844.76 | 21.97 | 0.78% | 2,856.20 | 2,858.30 | 2,836.75 | 0 |
Mar 20 2024 | 2,822.79 | 0.86 | 0.03% | 2,815.66 | 2,823.84 | 2,803.61 | 0 |
Mar 19 2024 | 2,821.93 | 6.26 | 0.22% | 2,810.55 | 2,822.78 | 2,809.63 | 0 |
Mar 18 2024 | 2,815.67 | 2.27 | 0.08% | 2,820.86 | 2,828.43 | 2,813.04 | 0 |
Mar 15 2024 | 2,813.40 | -4.27 | -0.15% | 2,817.13 | 2,827.80 | 2,813.40 | 0 |
Mar 14 2024 | 2,817.67 | 0.42 | 0.01% | 2,822.56 | 2,838.10 | 2,813.76 | 0 |
Mar 13 2024 | 2,817.25 | 4.56 | 0.16% | 2,816.91 | 2,822.28 | 2,811.37 | 0 |
Mar 12 2024 | 2,812.69 | 26.54 | 0.95% | 2,795.24 | 2,817.11 | 2,787.89 | 0 |
Mar 11 2024 | 2,786.15 | -4.24 | -0.15% | 2,772.17 | 2,786.15 | 2,769.44 | 0 |
Mar 08 2024 | 2,790.39 | 0.02 | 0.00% | 2,791.54 | 2,800.53 | 2,780.66 | 0 |
Mar 07 2024 | 2,790.37 | 12.21 | 0.44% | 2,761.88 | 2,796.39 | 2,753.91 | 0 |
Mar 06 2024 | 2,778.16 | 2.76 | 0.10% | 2,774.59 | 2,788.12 | 2,774.59 | 0 |
Mar 05 2024 | 2,775.40 | -3.96 | -0.14% | 2,770.47 | 2,781.78 | 2,764.30 | 0 |
Mar 04 2024 | 2,779.36 | -3.93 | -0.14% | 2,782.05 | 2,783.50 | 2,769.99 | 0 |
Mar 01 2024 | 2,783.29 | 2.54 | 0.09% | 2,794.17 | 2,798.43 | 2,768.45 | 0 |
Feb 29 2024 | 2,780.75 | -11.61 | -0.42% | 2,793.60 | 2,797.61 | 2,780.75 | 0 |
Feb 28 2024 | 2,792.36 | -20.10 | -0.71% | 2,809.04 | 2,811.41 | 2,782.02 | 0 |
Feb 27 2024 | 2,812.46 | 17.78 | 0.64% | 2,794.51 | 2,815.78 | 2,789.48 | 0 |
Feb 26 2024 | 2,794.68 | -21.75 | -0.77% | 2,812.44 | 2,813.49 | 2,792.37 | 0 |