Cumulex NV Historical Data - CLEX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Europe
EU
Cumulex NV (CLEX)
Cumulex NV (CLEX) Historical

Cumulex NV (CLEX)

0.94

0.00

(0.00%)

Closed April 28 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.94	0.94	0.94	0	0	DE
4	0.23	32.3943661972	0.71	0.94	0.71	15	0.86	DE
12	-0.38	-28.7878787879	1.32	1.32	0.585	48	0.6517237	DE
26	-0.18	-16.0714285714	1.12	1.35	0.54	50	0.80459946	DE
52	-0.21	-18.2608695652	1.15	1.35	0.54	27	0.85000951	DE
156	-1.36	-59.1304347826	2.3	2.96	0.54	29	1.42738303	DE
260	-0.7682	-44.9713148343	1.7082	4.86	0.54	62	2.24030758	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	0.94	0	0.00	0.94	0.94	0.94	0
1745512200	0.94	0	0.00	0.94	0.94	0.94	0
1745425800	0.94	0	0.00	0.94	0.94	0.94	0
1745339400	0.94	0	0.00	0.94	0.94	0.94	0
1744907400	0.94	0	0.00	0.94	0.94	0.94	0
1744821000	0.94	0	0.00	0.94	0.94	0.94	0
1744734600	0.94	0	0.00	0.94	0.94	0.94	0
1744648200	0.94	0	0.00	0.94	0.94	0.94	0
1744389000	0.94	0	0.00	0.94	0.94	0.94	0
1744302600	0.94	0.16	20.51	0.94	0.94	0.94	100
1744216200	0.78	0.07	9.86	0.78	0.78	0.78	100
1744129800	0.71	0	0.00	0.71	0.71	0.71	0
1744043400	0.71	-0.17	-19.32	0.71	0.71	0.71	0
1743787800	0.88	0	0.00	0.88	0.88	0.88	0
1743701400	0.88	0	0.00	0.88	0.88	0.88	0
1743615000	0.88	0	0.00	0.88	0.88	0.88	0
1743528600	0.88	0	0.00	0.88	0.88	0.88	0
1743442200	0.88	0	0.00	0.88	0.88	0.88	0
1743183000	0.88	0	0.00	0.88	0.88	0.88	0
1743096600	0.88	0	0.00	0.88	0.88	0.88	0
1743010200	0.88	0	0.00	0.88	0.88	0.88	0
1742923800	0.88	0	0.00	0.88	0.88	0.88	0
1742837400	0.88	0	0.00	0.88	0.88	0.88	0
1742578200	0.88	0.265	43.09	0.88	0.88	0.88	100
1742491800	0.615	0	0.00	0.615	0.615	0.615	0
1742405400	0.615	0	0.00	0.615	0.615	0.615	0
1742319000	0.615	0	0.00	0.615	0.615	0.615	0
1742232600	0.615	0	0.00	0.615	0.615	0.615	0
1741973400	0.615	0	0.00	0.615	0.615	0.615	0
1741887000	0.615	0	0.00	0.615	0.615	0.615	0
1741800600	0.615	0	0.00	0.615	0.615	0.615	0
1741714200	0.615	0	0.00	0.615	0.615	0.615	0
1741627800	0.615	0	0.00	0.615	0.615	0.615	0
1741368600	0.615	0	0.00	0.615	0.615	0.615	0
1741282200	0.615	-0.005	-0.81	0.615	0.615	0.615	300
1741195800	0.62	0	0.00	0.62	0.62	0.62	0
1741109400	0.62	0	0.00	0.62	0.62	0.62	0
1741023000	0.62	0.005	0.81	0.62	0.62	0.62	200
1740763800	0.615	0	0.00	0.615	0.615	0.615	0
1740677400	0.615	0	0.00	0.615	0.615	0.615	0
1740591000	0.615	0	0.00	0.615	0.615	0.615	0
1740504600	0.615	-0.045	-6.82	0.615	0.615	0.615	100
1740418200	0.66	0	0.00	0.66	0.66	0.66	0
1740159000	0.66	0	0.00	0.66	0.66	0.66	0
1740072600	0.66	0	0.00	0.66	0.66	0.66	0
1739986200	0.66	0	0.00	0.66	0.66	0.66	0
1739899800	0.66	0	0.00	0.66	0.66	0.66	0
1739813400	0.66	0	0.00	0.66	0.66	0.66	0
1739554200	0.66	0.075	12.82	0.66	0.66	0.66	700
1739467800	0.585	0	0.00	0.585	0.585	0.585	0
1739381400	0.585	0	0.00	0.585	0.585	0.585	0
1739295000	0.585	0	0.00	0.585	0.585	0.585	0
1739208600	0.585	0	0.00	0.585	0.585	0.585	0
1738949400	0.585	0	0.00	0.585	0.585	0.585	0
1738863000	0.585	-0.735	-55.68	0.585	0.585	0.585	738
1738776600	1.32	0	0.00	1.32	1.32	1.32	0
1738690200	1.32	0	0.00	1.32	1.32	1.32	0
1738603800	1.32	0	0.00	1.32	1.32	1.32	0
1738344600	1.32	0	0.00	1.32	1.32	1.32	0
1738258200	1.32	0	0.00	1.32	1.32	1.32	0
1738171800	1.32	0	0.00	1.32	1.32	1.32	0
1738085400	1.32	0	0.00	1.32	1.32	1.32	0

KnightSwift Transportation

Mitsu Hc Cap.25

Sigma Fin.4.89%

Phase Holographic Imagin... (QB)

XTC Lithium (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions