We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5.3007 | 0.06 | 1.08 | 5.2432 | 5.3007 | 5.2432 | 0 |
| 1741887000 | 5.2439 | -0.03 | -0.57 | 5.2544 | 5.2544 | 5.2439 | 0 |
| 1741800600 | 5.2741 | 0.03 | 0.55 | 5.307 | 5.307 | 5.2741 | 0 |
| 1741714200 | 5.2452 | -0.1 | -1.81 | 5.3255 | 5.3255 | 5.2452 | 0 |
| 1741627800 | 5.342 | -0.02 | -0.32 | 5.4031 | 5.4031 | 5.342 | 0 |
| 1741368600 | 5.359 | 0.01 | 0.15 | 5.359 | 5.359 | 5.359 | 0 |
| 1741282200 | 5.3509 | 0.03 | 0.57 | 5.3509 | 5.3509 | 5.3509 | 0 |
| 1741195800 | 5.3204 | -0.04 | -0.69 | 5.3204 | 5.3204 | 5.3204 | 0 |
| 1741109400 | 5.3575 | -0.16 | -2.91 | 5.3575 | 5.3575 | 5.3575 | 0 |
| 1741023000 | 5.518 | 0.02 | 0.28 | 5.518 | 5.518 | 5.518 | 0 |
| 1740763800 | 5.5028 | -0.12 | -2.13 | 5.5028 | 5.5028 | 5.5028 | 0 |
| 1740677400 | 5.6224999 | 0.02 | 0.34 | 5.6224999 | 5.6224999 | 5.6224999 | 0 |
| 1740591000 | 5.6035 | 0.05 | 0.95 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1740504600 | 5.5505 | -0.07 | -1.24 | 5.5505 | 5.5505 | 5.5505 | 0 |
| 1740418200 | 5.62 | -0.06 | -1.13 | 5.6438 | 5.6438 | 5.62 | 2 |
| 1740159000 | 5.684 | -0.01 | -0.25 | 5.7045 | 5.7045 | 5.684 | 1 |
| 1740072600 | 5.6984 | 0.02 | 0.41 | 5.6984 | 5.6984 | 5.6984 | 0 |
| 1739986200 | 5.675 | 0.03 | 0.61 | 5.675 | 5.675 | 5.675 | 0 |
| 1739899800 | 5.6405 | 0.02 | 0.30 | 5.6405 | 5.6405 | 5.6405 | 0 |
| 1739813400 | 5.6235 | 0.03 | 0.61 | 5.6235 | 5.6235 | 5.6235 | 0 |
| 1739554200 | 5.5895 | 0.04 | 0.66 | 5.5895 | 5.5895 | 5.5895 | 0 |
| 1739467800 | 5.5529 | -0.02 | -0.37 | 5.5529 | 5.5529 | 5.5529 | 0 |
| 1739381400 | 5.5735 | 0 | 0.00 | 5.5735 | 5.5735 | 5.5735 | 0 |
| 1739295000 | 5.5735 | -0.03 | -0.51 | 5.5735 | 5.5735 | 5.5735 | 0 |
| 1739208600 | 5.602 | 0 | 0.06 | 5.602 | 5.602 | 5.602 | 0 |
| 1738949400 | 5.5984999 | 0.04 | 0.68 | 5.5984999 | 5.5984999 | 5.5984999 | 0 |
| 1738863000 | 5.5609 | 0.09 | 1.69 | 5.5609 | 5.5609 | 5.5609 | 0 |
| 1738776600 | 5.4684 | -0.03 | -0.54 | 5.4684 | 5.4684 | 5.4684 | 0 |
| 1738690200 | 5.498 | -0.01 | -0.15 | 5.498 | 5.498 | 5.498 | 0 |
| 1738603800 | 5.5065 | -0.14 | -2.42 | 5.5065 | 5.5065 | 5.5065 | 0 |
| 1738344600 | 5.6433 | 0.06 | 1.14 | 5.6433 | 5.6433 | 5.6433 | 0 |
| 1738258200 | 5.5795 | 0.02 | 0.43 | 5.5795 | 5.5795 | 5.5795 | 0 |
| 1738171800 | 5.5555 | -0.02 | -0.38 | 5.5555 | 5.5555 | 5.5555 | 0 |
| 1738085400 | 5.5765 | -0.16 | -2.72 | 5.5765 | 5.5765 | 5.5765 | 0 |
| 1737999000 | 5.7325 | 0 | 0.00 | 5.7325 | 5.7325 | 5.7325 | 0 |
| 1737739800 | 5.7325 | 0.01 | 0.11 | 5.7325 | 5.7325 | 5.7325 | 0 |
| 1737653400 | 5.726 | -0.03 | -0.58 | 5.726 | 5.726 | 5.726 | 0 |
| 1737567000 | 5.7595 | 0.01 | 0.11 | 5.7595 | 5.7595 | 5.7595 | 0 |
| 1737480600 | 5.7531 | 0 | 0.00 | 5.7531 | 5.7531 | 5.7531 | 0 |
| 1737394200 | 5.7531 | 0.02 | 0.28 | 5.7531 | 5.7531 | 5.7531 | 0 |
| 1737135000 | 5.737 | 0.02 | 0.31 | 5.737 | 5.737 | 5.737 | 0 |
| 1737048600 | 5.719 | 0.08 | 1.42 | 5.719 | 5.719 | 5.719 | 0 |
| 1736962200 | 5.6388999 | 0.01 | 0.21 | 5.6388999 | 5.6388999 | 5.6388999 | 0 |
| 1736875800 | 5.627 | 0.05 | 0.92 | 5.627 | 5.627 | 5.627 | 0 |
| 1736789400 | 5.5757 | -0.14 | -2.38 | 5.5757 | 5.5757 | 5.5757 | 0 |
| 1736530200 | 5.7114 | 0.02 | 0.31 | 5.7114 | 5.7114 | 5.7114 | 0 |
| 1736443800 | 5.6935 | -0.08 | -1.31 | 5.6935 | 5.6935 | 5.6935 | 0 |
| 1736357400 | 5.7689 | 0.01 | 0.19 | 5.7689 | 5.7689 | 5.7689 | 0 |
| 1736271000 | 5.7582 | 0.03 | 0.52 | 5.7582 | 5.7582 | 5.7582 | 0 |
| 1736184600 | 5.7285 | 0.04 | 0.77 | 5.7285 | 5.7285 | 5.7285 | 0 |
| 1735925400 | 5.6849999 | 0.06 | 1.01 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1735839000 | 5.6283 | 0.03 | 0.62 | 5.6283 | 5.6283 | 5.6283 | 0 |
| 1735666200 | 5.5935 | -0.02 | -0.35 | 5.5935 | 5.5935 | 5.5935 | 0 |
| 1735579800 | 5.613 | -0.04 | -0.74 | 5.613 | 5.613 | 5.613 | 0 |
| 1735320600 | 5.655 | -0.01 | -0.22 | 5.655 | 5.655 | 5.655 | 0 |
| 1735061400 | 5.6675 | 0.03 | 0.57 | 5.6675 | 5.6675 | 5.6675 | 0 |
| 1734975000 | 5.6355 | 0.07 | 1.31 | 5.6355 | 5.6355 | 5.6355 | 0 |
| 1734715800 | 5.5625 | -0.09 | -1.60 | 5.5625 | 5.5625 | 5.5625 | 0 |
| 1734629400 | 5.6529999 | -0.11 | -1.95 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1734543000 | 5.7655 | -0 | -0.08 | 5.7655 | 5.7655 | 5.7655 | 0 |
| 1734456600 | 5.7699999 | -0.05 | -0.86 | 5.785 | 5.785 | 5.7699999 | 300 |
| 1734370200 | 5.82 | -0.06 | -1.00 | 5.817 | 5.82 | 5.817 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
