Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HANetf ICAV | CLMA | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.9357 | 5.9357 | 5.9357 | 5.9357 | 5.9434 |
CLMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 5.9357 | -0.01 | -0.13% | 5.9357 | 5.9357 | 5.9357 | 0 |
Jun 17 2024 | 5.9434 | -0.10 | -1.67% | 5.9434 | 5.9434 | 5.9434 | 0 |
Jun 14 2024 | 6.0443 | -0.05 | -0.77% | 6.0443 | 6.0443 | 6.0443 | 0 |
Jun 13 2024 | 6.0909 | 0.04 | 0.58% | 6.0909 | 6.0909 | 6.0909 | 0 |
Jun 12 2024 | 6.0555 | -0.04 | -0.61% | 6.0555 | 6.0555 | 6.0555 | 0 |
Jun 11 2024 | 6.0925 | -0.02 | -0.40% | 6.0925 | 6.0925 | 6.0925 | 2 |
Jun 10 2024 | 6.1167 | 0.00 | 0.00% | 6.1167 | 6.1167 | 6.1167 | 0 |
Jun 07 2024 | 6.1167 | -0.04 | -0.66% | 6.1167 | 6.1167 | 6.1167 | 0 |
Jun 06 2024 | 6.1576 | 0.05 | 0.85% | 6.1576 | 6.1576 | 6.1576 | 0 |
Jun 05 2024 | 6.1055 | -0.01 | -0.23% | 6.1055 | 6.1055 | 6.1055 | 0 |
Jun 04 2024 | 6.1195 | -0.08 | -1.30% | 6.1195 | 6.1195 | 6.1195 | 0 |
Jun 03 2024 | 6.20 | 0.13 | 2.08% | 6.1921 | 6.20 | 6.1921 | 150 |
May 31 2024 | 6.0738 | 0.00 | 0.00% | 6.0738 | 6.0738 | 6.0738 | 0 |
May 30 2024 | 6.0738 | 0.00 | -0.04% | 6.0738 | 6.0738 | 6.0738 | 0 |
May 29 2024 | 6.076 | -0.10 | -1.67% | 6.1363 | 6.1363 | 6.076 | 222 |
May 28 2024 | 6.1795 | 0.02 | 0.38% | 6.1795 | 6.1795 | 6.1795 | 0 |
May 27 2024 | 6.1561 | 0.09 | 1.52% | 6.1561 | 6.1561 | 6.1561 | 0 |
May 24 2024 | 6.064 | -0.04 | -0.59% | 6.064 | 6.064 | 6.064 | 0 |
May 23 2024 | 6.10 | 0.02 | 0.29% | 6.19 | 6.19 | 6.10 | 150 |
May 22 2024 | 6.0825 | 0.02 | 0.28% | 6.0825 | 6.0825 | 6.0825 | 0 |
May 21 2024 | 6.0655 | -0.03 | -0.54% | 6.0655 | 6.0655 | 6.0655 | 0 |
May 20 2024 | 6.0986 | 0.00 | -0.06% | 6.0986 | 6.0986 | 6.0986 | 0 |