Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole du Morbihan | CMO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.42% | 68.51 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.80 | 68.51 | 69.00 | 68.51 | 68.80 |
CMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 69.00 | 64.50 | 67.04 | 568 | 3.51 | 5.40% |
| 1 Month | 58.15 | 69.00 | 58.15 | 63.99 | 466 | 10.36 | 17.82% |
| 3 Months | 66.50 | 69.00 | 57.20 | 62.22 | 313 | 2.01 | 3.02% |
| 6 Months | 70.26 | 71.50 | 57.20 | 63.58 | 247 | -1.75 | -2.49% |
| 1 Year | 58.50 | 76.80 | 57.20 | 67.12 | 241 | 10.01 | 17.11% |
| 3 Years | 72.49 | 80.00 | 49.99 | 65.98 | 243 | -3.98 | -5.49% |
| 5 Years | 99.01 | 112.50 | 49.99 | 76.41 | 251 | -30.50 | -30.80% |
CMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 68.51 | -0.29 | -0.42% | 68.80 | 69.00 | 68.51 | 243 |
| Apr 29 2024 | 68.80 | 1.30 | 1.93% | 68.01 | 68.80 | 68.00 | 935 |
| Apr 26 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.50 | 67.50 | 222 |
| Apr 25 2024 | 68.00 | 3.50 | 5.43% | 65.03 | 68.00 | 65.03 | 689 |
| Apr 24 2024 | 64.50 | -1.00 | -1.53% | 65.50 | 68.00 | 64.50 | 865 |
| Apr 23 2024 | 65.50 | 0.51 | 0.78% | 65.00 | 65.50 | 65.00 | 129 |
| Apr 22 2024 | 64.99 | 0.50 | 0.78% | 63.00 | 64.99 | 63.00 | 474 |
| Apr 19 2024 | 64.49 | 0.49 | 0.77% | 64.00 | 64.50 | 62.72 | 760 |
| Apr 18 2024 | 64.00 | 0.00 | 0.00% | 63.98 | 64.00 | 62.74 | 300 |
| Apr 17 2024 | 64.00 | 0.50 | 0.79% | 63.51 | 64.00 | 62.71 | 648 |
| Apr 16 2024 | 63.50 | -1.00 | -1.55% | 64.50 | 66.00 | 62.50 | 812 |
| Apr 15 2024 | 64.50 | 1.51 | 2.40% | 63.00 | 64.50 | 63.00 | 469 |
| Apr 12 2024 | 62.99 | 1.19 | 1.93% | 61.80 | 63.00 | 61.80 | 343 |
| Apr 11 2024 | 61.80 | -0.03 | -0.05% | 61.83 | 62.00 | 61.80 | 81 |
| Apr 10 2024 | 61.83 | 0.23 | 0.37% | 61.63 | 62.00 | 61.63 | 507 |
| Apr 09 2024 | 61.60 | -0.40 | -0.65% | 62.00 | 62.00 | 61.60 | 154 |
| Apr 08 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 102 |
| Apr 05 2024 | 61.50 | 0.50 | 0.82% | 60.99 | 61.50 | 60.51 | 235 |
| Apr 04 2024 | 61.00 | 1.50 | 2.52% | 59.50 | 61.00 | 59.50 | 360 |
| Apr 03 2024 | 59.50 | 0.00 | 0.00% | 60.00 | 60.00 | 58.65 | 286 |
| Apr 02 2024 | 59.50 | 1.46 | 2.52% | 58.15 | 59.50 | 58.15 | 947 |
| Mar 28 2024 | 58.04 | -1.96 | -3.27% | 60.00 | 60.00 | 58.02 | 789 |
