Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 71.51 | -0.09 | -0.13% | 71.51 | 71.51 | 71.51 | 32 |
| May 20 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.65 | 71.60 | 36 |
| May 17 2024 | 71.60 | -0.16 | -0.22% | 71.76 | 71.76 | 71.60 | 221 |
| May 16 2024 | 71.76 | -0.25 | -0.35% | 72.01 | 72.01 | 71.76 | 38 |
| May 15 2024 | 72.01 | -0.29 | -0.40% | 72.00 | 72.01 | 72.00 | 248 |
| May 14 2024 | 72.30 | -0.70 | -0.96% | 72.79 | 72.79 | 72.30 | 26 |
| May 13 2024 | 73.00 | 1.00 | 1.39% | 71.50 | 73.00 | 71.50 | 126 |
| May 10 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.50 | 72.00 | 140 |
| May 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 8 |
| May 08 2024 | 72.00 | 0.48 | 0.67% | 72.00 | 72.00 | 72.00 | 198 |
| May 07 2024 | 71.52 | 0.02 | 0.03% | 71.50 | 71.52 | 71.00 | 106 |
| May 06 2024 | 71.50 | 1.00 | 1.42% | 70.50 | 71.50 | 69.90 | 451 |
| May 03 2024 | 70.50 | 1.00 | 1.44% | 69.57 | 70.50 | 69.57 | 378 |
| May 02 2024 | 69.50 | 0.99 | 1.45% | 68.51 | 69.50 | 68.51 | 146 |
| Apr 30 2024 | 68.51 | -0.29 | -0.42% | 68.80 | 69.00 | 68.51 | 243 |
| Apr 29 2024 | 68.80 | 1.30 | 1.93% | 68.01 | 68.80 | 68.00 | 935 |
| Apr 26 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.50 | 67.50 | 222 |
| Apr 25 2024 | 68.00 | 3.50 | 5.43% | 65.03 | 68.00 | 65.03 | 689 |
| Apr 24 2024 | 64.50 | -1.00 | -1.53% | 65.50 | 68.00 | 64.50 | 865 |
| Apr 23 2024 | 65.50 | 0.51 | 0.78% | 65.00 | 65.50 | 65.00 | 129 |
| Apr 22 2024 | 64.99 | 0.50 | 0.78% | 63.00 | 64.99 | 63.00 | 474 |
| Apr 19 2024 | 64.49 | 0.49 | 0.77% | 64.00 | 64.50 | 62.72 | 760 |
| Apr 18 2024 | 64.00 | 0.00 | 0.00% | 63.98 | 64.00 | 62.74 | 300 |
| Apr 17 2024 | 64.00 | 0.50 | 0.79% | 63.51 | 64.00 | 62.71 | 648 |
| Apr 16 2024 | 63.50 | -1.00 | -1.55% | 64.50 | 66.00 | 62.50 | 812 |
| Apr 15 2024 | 64.50 | 1.51 | 2.40% | 63.00 | 64.50 | 63.00 | 469 |
| Apr 12 2024 | 62.99 | 1.19 | 1.93% | 61.80 | 63.00 | 61.80 | 343 |
| Apr 11 2024 | 61.80 | -0.03 | -0.05% | 61.83 | 62.00 | 61.80 | 81 |
| Apr 10 2024 | 61.83 | 0.23 | 0.37% | 61.63 | 62.00 | 61.63 | 507 |
| Apr 09 2024 | 61.60 | -0.40 | -0.65% | 62.00 | 62.00 | 61.60 | 154 |
| Apr 08 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 102 |
| Apr 05 2024 | 61.50 | 0.50 | 0.82% | 60.99 | 61.50 | 60.51 | 235 |
| Apr 04 2024 | 61.00 | 1.50 | 2.52% | 59.50 | 61.00 | 59.50 | 360 |
| Apr 03 2024 | 59.50 | 0.00 | 0.00% | 60.00 | 60.00 | 58.65 | 286 |
| Apr 02 2024 | 59.50 | 1.46 | 2.52% | 58.15 | 59.50 | 58.15 | 947 |
| Mar 28 2024 | 58.04 | -1.96 | -3.27% | 60.00 | 60.00 | 58.02 | 789 |
| Mar 27 2024 | 60.00 | 1.00 | 1.69% | 59.00 | 60.00 | 59.00 | 474 |
| Mar 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 57.30 | 459 |
| Mar 25 2024 | 59.00 | 0.99 | 1.71% | 57.60 | 59.00 | 57.20 | 834 |
| Mar 22 2024 | 58.01 | -0.99 | -1.68% | 59.00 | 59.99 | 58.01 | 235 |
| Mar 21 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 57.95 | 261 |
| Mar 20 2024 | 58.00 | 0.00 | 0.00% | 58.01 | 59.50 | 57.60 | 366 |
| Mar 19 2024 | 58.00 | -0.11 | -0.19% | 58.11 | 59.00 | 58.00 | 193 |
| Mar 18 2024 | 58.11 | -0.39 | -0.67% | 58.10 | 58.50 | 58.10 | 83 |
| Mar 15 2024 | 58.50 | 0.50 | 0.86% | 58.01 | 58.50 | 58.01 | 3 |
| Mar 14 2024 | 58.00 | -0.01 | -0.02% | 57.50 | 58.05 | 57.50 | 209 |
| Mar 13 2024 | 58.01 | -1.49 | -2.50% | 59.49 | 60.00 | 57.50 | 488 |
| Mar 12 2024 | 59.50 | -1.00 | -1.65% | 60.50 | 60.94 | 59.50 | 109 |
| Mar 11 2024 | 60.50 | 0.70 | 1.17% | 60.49 | 60.50 | 59.50 | 78 |
| Mar 08 2024 | 59.80 | -0.21 | -0.35% | 60.01 | 60.01 | 59.80 | 272 |
| Mar 07 2024 | 60.01 | 0.01 | 0.02% | 60.01 | 60.01 | 60.01 | 1 |
| Mar 06 2024 | 60.00 | 0.50 | 0.84% | 59.51 | 60.50 | 59.51 | 81 |
| Mar 05 2024 | 59.50 | -0.50 | -0.83% | 60.00 | 60.00 | 59.50 | 54 |
| Mar 04 2024 | 60.00 | 0.50 | 0.84% | 59.50 | 60.00 | 59.50 | 218 |
| Mar 01 2024 | 59.50 | -0.50 | -0.83% | 60.00 | 61.00 | 58.50 | 218 |
| Feb 29 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 1 |
| Feb 28 2024 | 60.00 | -0.02 | -0.03% | 60.03 | 60.05 | 59.00 | 254 |
| Feb 27 2024 | 60.02 | -0.98 | -1.61% | 61.00 | 61.30 | 60.02 | 226 |
| Feb 26 2024 | 61.00 | -0.80 | -1.29% | 61.80 | 62.00 | 61.00 | 240 |
| Feb 23 2024 | 61.80 | -0.20 | -0.32% | 61.99 | 62.00 | 61.80 | 81 |
| Feb 22 2024 | 62.00 | 0.29 | 0.47% | 61.71 | 62.50 | 61.71 | 182 |
