S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD)
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D (CMUD) Historical

CMUD AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR D

65.589

0.937 (1.45%)

Jun 03 2024 - Closed

Delayed by 15 minutes

CMUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	64.652	0.06	0.10%	64.718	64.733	64.652	72
May 30 2024	64.59	-0.27	-0.41%	64.175	64.597	64.175	594
May 29 2024	64.857	-0.14	-0.22%	64.955	64.955	64.857	27
May 28 2024	65.00	-0.03	-0.04%	65.538	65.538	65.00	6
May 27 2024	65.025	0.11	0.17%	65.025	65.025	65.025	0
May 24 2024	64.914	-0.09	-0.13%	64.614	64.914	64.614	84
May 23 2024	65.00	-0.28	-0.43%	65.254	65.254	65.00	1
May 22 2024	65.282	0.12	0.19%	65.282	65.282	65.282	0
May 21 2024	65.161	-0.42	-0.64%	65.454	65.454	65.161	81
May 20 2024	65.58	0.20	0.30%	65.58	65.58	65.58	0
May 17 2024	65.381	-0.27	-0.41%	65.472	65.587	65.34	9,515
May 16 2024	65.65	0.03	0.05%	65.65	65.65	65.65	0
May 15 2024	65.616	0.38	0.58%	65.472	65.616	65.472	1
May 14 2024	65.24	0.00	0.00%	65.24	65.24	65.24	0
May 13 2024	65.24	0.06	0.09%	65.257	65.257	65.13	129
May 10 2024	65.184	0.40	0.61%	65.184	65.184	65.184	0
May 09 2024	64.786	0.72	1.12%	64.341	64.786	64.336	409
May 08 2024	64.066	0.50	0.78%	64.066	64.066	64.066	0
May 07 2024	63.568	0.16	0.25%	63.568	63.568	63.568	0
May 06 2024	63.411	0.55	0.88%	63.038	63.411	63.038	2
May 03 2024	62.859	0.32	0.50%	62.859	63.148	62.807	1,740
May 02 2024	62.544	-0.58	-0.91%	62.569	62.653	62.511	789
Apr 30 2024	63.121	0.12	0.19%	63.121	63.121	63.121	0
Apr 29 2024	63.00	0.00	0.00%	63.147	63.147	63.00	80
Apr 26 2024	63.003	1.24	2.01%	62.73	63.003	62.73	464
Apr 25 2024	61.764	-0.86	-1.37%	62.611	62.611	61.764	1,034
Apr 24 2024	62.625	0.00	0.00%	62.955	63.039	62.619	9,235
Apr 23 2024	62.622	0.35	0.56%	62.622	62.622	62.622	0
Apr 22 2024	62.272	0.78	1.26%	62.367	62.367	62.12	2
Apr 19 2024	61.496	-0.17	-0.27%	61.517	61.517	61.496	97
Apr 18 2024	61.661	0.15	0.24%	61.661	61.661	61.661	0
Apr 17 2024	61.512	0.25	0.41%	61.512	61.512	61.512	0
Apr 16 2024	61.258	-0.98	-1.57%	61.258	61.258	61.258	0
Apr 15 2024	62.236	0.14	0.22%	62.236	62.236	62.236	0
Apr 12 2024	62.099	0.11	0.17%	62.572	62.572	61.811	310
Apr 11 2024	61.991	-0.17	-0.27%	62.198	62.209	61.991	114
Apr 10 2024	62.158	0.06	0.10%	62.535	62.535	61.704	10
Apr 09 2024	62.094	-0.12	-0.20%	62.407	62.501	62.094	8,431
Apr 08 2024	62.216	-0.02	-0.02%	62.216	62.216	62.216	0
Apr 05 2024	62.231	-0.69	-1.10%	62.225	62.292	62.082	2,100
Apr 04 2024	62.92	0.24	0.38%	62.92	62.92	62.92	0
Apr 03 2024	62.682	0.01	0.02%	62.682	62.682	62.682	0
Apr 02 2024	62.672	-0.45	-0.72%	63.108	63.471	62.672	24
Mar 28 2024	63.124	0.12	0.18%	63.199	63.199	63.122	3,205
Mar 27 2024	63.009	0.18	0.29%	62.846	63.067	62.802	3
Mar 26 2024	62.825	0.19	0.30%	62.644	62.919	62.644	8,441
Mar 25 2024	62.636	0.18	0.28%	62.508	62.685	62.303	1,547
Mar 22 2024	62.461	-0.20	-0.32%	62.387	62.461	62.387	264
Mar 21 2024	62.662	0.28	0.45%	62.873	62.873	62.501	5,061
Mar 20 2024	62.381	0.17	0.27%	62.103	62.381	62.103	512
Mar 19 2024	62.214	-0.14	-0.22%	61.991	62.214	61.991	178
Mar 18 2024	62.35	0.16	0.25%	62.35	62.35	62.35	3
Mar 15 2024	62.194	-0.10	-0.15%	62.335	62.629	62.194	393
Mar 14 2024	62.29	-0.09	-0.14%	62.496	62.588	62.289	1,732
Mar 13 2024	62.376	0.77	1.24%	62.229	62.376	62.229	4
Mar 12 2024	61.61	0.00	0.00%	61.812	61.812	61.61	2
Mar 11 2024	61.612	-0.13	-0.21%	61.396	61.612	61.396	5,000
Mar 08 2024	61.74	0.69	1.13%	61.74	61.74	61.74	0
Mar 07 2024	61.048	0.16	0.27%	60.881	61.048	60.881	3
Mar 06 2024	60.886	-0.10	-0.17%	60.886	60.886	60.886	0
Mar 05 2024	60.989	-0.18	-0.30%	60.989	60.989	60.989	0

AMUNDI MSCI EMU ESG LEAD...

Silver Spruce Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions