Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Next 20 Gross Return | CN20G | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21,558.00 | 21,428.69 | 21,596.29 | 21,527.37 | 21,691.06 |
CN20G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CN20G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 21,527.37 | -163.69 | -0.75% | 21,558.00 | 21,596.29 | 21,428.69 | 0 |
May 16 2024 | 21,691.06 | 101.13 | 0.47% | 21,667.47 | 21,698.31 | 21,588.97 | 0 |
May 15 2024 | 21,589.93 | 245.34 | 1.15% | 21,594.56 | 21,750.65 | 21,489.20 | 0 |
May 14 2024 | 21,344.59 | 0.00 | 0.00% | 21,344.59 | 21,344.59 | 21,344.59 | 0 |
May 13 2024 | 21,344.59 | 36.24 | 0.17% | 21,347.31 | 21,401.00 | 21,291.61 | 0 |
May 10 2024 | 21,308.35 | 92.62 | 0.44% | 21,285.48 | 21,389.15 | 21,279.73 | 0 |
May 09 2024 | 21,215.73 | 30.74 | 0.15% | 21,187.96 | 21,259.96 | 21,149.83 | 0 |
May 08 2024 | 21,184.99 | 135.59 | 0.64% | 21,012.81 | 21,268.00 | 21,012.81 | 0 |
May 07 2024 | 21,049.40 | 259.12 | 1.25% | 20,973.01 | 21,059.21 | 20,912.07 | 0 |
May 06 2024 | 20,790.28 | 85.49 | 0.41% | 20,755.71 | 20,871.27 | 20,717.46 | 0 |
May 03 2024 | 20,704.79 | 161.63 | 0.79% | 20,616.88 | 20,909.87 | 20,614.28 | 0 |
May 02 2024 | 20,543.16 | 182.94 | 0.90% | 20,446.90 | 20,676.36 | 20,406.86 | 0 |
Apr 30 2024 | 20,360.22 | -186.23 | -0.91% | 20,598.70 | 20,598.70 | 20,343.68 | 0 |
Apr 29 2024 | 20,546.45 | 247.66 | 1.22% | 20,378.94 | 20,587.96 | 20,378.94 | 0 |
Apr 26 2024 | 20,298.79 | 250.68 | 1.25% | 20,186.01 | 20,350.92 | 20,175.16 | 0 |
Apr 25 2024 | 20,048.11 | -178.03 | -0.88% | 20,253.16 | 20,303.14 | 19,969.78 | 0 |
Apr 24 2024 | 20,226.14 | -95.52 | -0.47% | 20,378.69 | 20,406.24 | 20,196.03 | 0 |
Apr 23 2024 | 20,321.66 | 113.65 | 0.56% | 20,306.64 | 20,360.54 | 20,208.02 | 0 |
Apr 22 2024 | 20,208.01 | 212.02 | 1.06% | 20,152.93 | 20,231.85 | 20,056.34 | 0 |
Apr 19 2024 | 19,995.99 | -76.59 | -0.38% | 19,956.19 | 20,023.29 | 19,885.29 | 0 |