We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 304.68 | 1.65726653282 | 18384.49 | 18730.57 | 18353.21 | 0 | 0 | IX |
| 4 | 710.33 | 3.95092230644 | 17978.84 | 18730.57 | 17743.19 | 0 | 0 | IX |
| 12 | 1092.74 | 6.210009644 | 17596.43 | 18730.57 | 17224.93 | 0 | 0 | IX |
| 26 | 1256.65 | 7.20865371157 | 17432.52 | 18730.57 | 17224.93 | 0 | 0 | IX |
| 52 | 1253.02 | 7.18633413913 | 17436.15 | 18919.84 | 16631.55 | 0 | 0 | IX |
| 156 | 381.4 | 2.08326847016 | 18307.77 | 18919.84 | 14690.46 | 0 | 0 | IX |
| 260 | -1112.5 | -5.61821300931 | 19801.67 | 20490.56 | 11256.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 18689.17 | 28.84 | 0.15 | 18681.24 | 18730.57 | 18610.72 | 0 |
| 1739554200 | 18660.33 | 10.05 | 0.05 | 18641.4 | 18723.13 | 18575.16 | 0 |
| 1739467800 | 18650.28 | 256.45 | 1.39 | 18601.34 | 18650.28 | 18466.07 | 0 |
| 1739381400 | 18393.83 | 0 | 0.00 | 18393.83 | 18393.83 | 18393.83 | 0 |
| 1739295000 | 18393.83 | 38.83 | 0.21 | 18384.49 | 18431.55 | 18353.21 | 0 |
| 1739208600 | 18355 | 24.92 | 0.14 | 18309.14 | 18399.21 | 18286.24 | 0 |
| 1738949400 | 18330.08 | -24.06 | -0.13 | 18413.46 | 18523.82 | 18327.42 | 0 |
| 1738863000 | 18354.14 | 163.67 | 0.90 | 18296.81 | 18374.42 | 18209.9 | 0 |
| 1738776600 | 18190.47 | 26.68 | 0.15 | 18148.1 | 18190.47 | 18073.3 | 0 |
| 1738690200 | 18163.79 | 90.64 | 0.50 | 18144.74 | 18183.33 | 17989.08 | 0 |
| 1738603800 | 18073.15 | -161.91 | -0.89 | 17855.25 | 18093.14 | 17781.82 | 0 |
| 1738344600 | 18235.06 | -16.19 | -0.09 | 18244.1 | 18313.51 | 18183.17 | 0 |
| 1738258200 | 18251.25 | 218 | 1.21 | 18098 | 18315.39 | 18097.89 | 0 |
| 1738171800 | 18033.25 | -80 | -0.44 | 18172.66 | 18181.92 | 18007.89 | 0 |
| 1738085400 | 18113.25 | 143.43 | 0.80 | 18112.56 | 18221.48 | 18071.88 | 0 |
| 1737999000 | 17969.82 | 67.32 | 0.38 | 17752.13 | 18025.07 | 17743.19 | 0 |
| 1737739800 | 17902.5 | -44.43 | -0.25 | 18027.49 | 18088.88 | 17894.94 | 0 |
| 1737653400 | 17946.93 | -5.33 | -0.03 | 17967.22 | 17996.57 | 17893.52 | 0 |
| 1737567000 | 17952.26 | -17.98 | -0.10 | 17978.84 | 18041.75 | 17922.52 | 0 |
| 1737480600 | 17970.24 | 0 | 0.00 | 17970.24 | 17970.24 | 17970.24 | 0 |
| 1737394200 | 17970.24 | 75.91 | 0.42 | 17912.9 | 18000.85 | 17841.71 | 0 |
| 1737135000 | 17894.33 | 122.29 | 0.69 | 17870.06 | 17935.5 | 17832.97 | 0 |
| 1737048600 | 17772.04 | 13.02 | 0.07 | 17784.26 | 17786.68 | 17661.37 | 0 |
| 1736962200 | 17759.02 | 340.31 | 1.95 | 17524.41 | 17781.78 | 17524.41 | 0 |
| 1736875800 | 17418.71 | 79.73 | 0.46 | 17505.56 | 17530.25 | 17404.52 | 0 |
| 1736789400 | 17338.98 | -43.55 | -0.25 | 17373.82 | 17405.43 | 17224.93 | 0 |
| 1736530200 | 17382.53 | -274.22 | -1.55 | 17625.75 | 17639.99 | 17371.6 | 0 |
| 1736443800 | 17656.75 | 75.5 | 0.43 | 17555.54 | 17691.12 | 17504.56 | 0 |
| 1736357400 | 17581.25 | -163.5 | -0.92 | 17723.18 | 17751.98 | 17461.42 | 0 |
| 1736271000 | 17744.75 | -163.43 | -0.91 | 17729.38 | 17841.66 | 17669.54 | 0 |
| 1736184600 | 17908.18 | 262.19 | 1.49 | 17735.87 | 17972.74 | 17701.31 | 0 |
| 1735925400 | 17645.99 | -146.39 | -0.82 | 17793.27 | 17818.74 | 17640.05 | 0 |
| 1735839000 | 17792.38 | 28.24 | 0.16 | 17828.92 | 17868.81 | 17697.19 | 0 |
| 1735666200 | 17764.14 | 155.05 | 0.88 | 17551.72 | 17793.29 | 17551.72 | 0 |
| 1735579800 | 17609.09 | -53.22 | -0.30 | 17611.7 | 17689.59 | 17571.59 | 0 |
| 1735320600 | 17662.31 | 160.29 | 0.92 | 17553.78 | 17662.31 | 17531.74 | 0 |
| 1735061400 | 17502.02 | -16.19 | -0.09 | 17563.99 | 17624.63 | 17502.02 | 0 |
| 1734975000 | 17518.21 | -32.67 | -0.19 | 17507.43 | 17563.75 | 17424.51 | 0 |
| 1734715800 | 17550.88 | 31.52 | 0.18 | 17407.77 | 17611.42 | 17379.83 | 0 |
| 1734629400 | 17519.36 | -232.27 | -1.31 | 17520.97 | 17640.05 | 17493.74 | 0 |
| 1734543000 | 17751.63 | 19.73 | 0.11 | 17770.07 | 17841.66 | 17745.02 | 0 |
| 1734456600 | 17731.9 | -123.05 | -0.69 | 17790.97 | 17843.41 | 17731.9 | 0 |
| 1734370200 | 17854.95 | -92.63 | -0.52 | 17879.5 | 17942.71 | 17749.98 | 0 |
| 1734111000 | 17947.58 | -44.97 | -0.25 | 18014.93 | 18060.44 | 17913.67 | 0 |
| 1734024600 | 17992.55 | -49.86 | -0.28 | 18062.78 | 18113.41 | 17989.15 | 0 |
| 1733938200 | 18042.41 | 38.48 | 0.21 | 17942.58 | 18079.92 | 17932.35 | 0 |
| 1733851800 | 18003.93 | 97.24 | 0.54 | 17842.28 | 18028.36 | 17833.24 | 0 |
| 1733765400 | 17906.69 | -23.91 | -0.13 | 18003.61 | 18027.61 | 17865.42 | 0 |
| 1733506200 | 17930.6 | 124.05 | 0.70 | 17830.5 | 17942.01 | 17826.07 | 0 |
| 1733419800 | 17806.55 | 267.3 | 1.52 | 17516.11 | 17833.64 | 17516.11 | 0 |
| 1733333400 | 17539.25 | 253.33 | 1.47 | 17302.18 | 17550.43 | 17299.28 | 0 |
| 1733247000 | 17285.92 | -73.9 | -0.43 | 17381.11 | 17439.02 | 17264.07 | 0 |
| 1733160600 | 17359.82 | -239.15 | -1.36 | 17424.64 | 17504.36 | 17311.97 | 0 |
| 1732901400 | 17598.97 | 7.88 | 0.04 | 17525.64 | 17598.97 | 17475.74 | 0 |
| 1732815000 | 17591.09 | 79.9 | 0.46 | 17531.09 | 17645.6 | 17525.69 | 0 |
| 1732728600 | 17511.19 | -53.27 | -0.30 | 17480.78 | 17511.19 | 17367.55 | 0 |
| 1732642200 | 17564.46 | -103.64 | -0.59 | 17596.43 | 17666.53 | 17521.07 | 0 |
| 1732555800 | 17668.1 | 77.16 | 0.44 | 17710.51 | 17755.61 | 17527.95 | 0 |
| 1732296600 | 17590.94 | 119.24 | 0.68 | 17511.07 | 17615.15 | 17374.11 | 0 |
| 1732210200 | 17471.7 | -68.3 | -0.39 | 17508.29 | 17549.61 | 17366.11 | 0 |
| 1732123800 | 17540 | -44.79 | -0.25 | 17676.65 | 17692.02 | 17504.8 | 0 |
| 1732037400 | 17584.79 | -186.69 | -1.05 | 17785.92 | 17848.97 | 17409.4 | 0 |
| 1731951000 | 17771.48 | -1.45 | -0.01 | 17792.73 | 17842.75 | 17686.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
