We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 145.43 | 2.43 | 1.70 | 145.38 | 145.43 | 144.41 | 513 |
| 1738949400 | 143 | 0.2 | 0.14 | 143.97 | 144.9 | 143 | 3413 |
| 1738863000 | 142.8 | 2.58 | 1.84 | 142.46 | 142.94999 | 142.44 | 606 |
| 1738776600 | 140.22 | -3.82 | -2.65 | 140.21 | 141 | 139.63999 | 1219 |
| 1738690200 | 144.04 | 1.82 | 1.28 | 143.37 | 144.04 | 143.25 | 841 |
| 1738603800 | 142.22 | -0.97 | -0.68 | 142.4 | 143.79 | 141.55 | 182 |
| 1738344600 | 143.19 | -0.01 | -0.01 | 144.62 | 144.62 | 143.13999 | 1400 |
| 1738258200 | 143.19999 | -0.01 | -0.01 | 142.75 | 143.19999 | 142.19999 | 87 |
| 1738171800 | 143.21 | 1.52 | 1.07 | 144.38999 | 144.38999 | 142.75 | 904 |
| 1738085400 | 141.69 | -1.09 | -0.76 | 142.13999 | 142.97 | 141.4 | 439 |
| 1737999000 | 142.78 | 1.61 | 1.14 | 141.47999 | 142.78 | 140.56 | 1105 |
| 1737739800 | 141.16999 | 0.86 | 0.61 | 141.43 | 141.8 | 140.68 | 401 |
| 1737653400 | 140.31 | -0.73 | -0.52 | 141.21 | 141.21 | 140.31 | 84 |
| 1737567000 | 141.04 | -3.2 | -2.22 | 140.37 | 141.19 | 140.19999 | 301 |
| 1737480600 | 144.24 | 0 | 0.00 | 144.24 | 144.24 | 144.24 | 0 |
| 1737394200 | 144.24 | 0.58 | 0.40 | 142.53 | 144.24 | 141.8 | 265 |
| 1737135000 | 143.66 | 1.88 | 1.33 | 141.69 | 143.66 | 140.71 | 798 |
| 1737048600 | 141.78 | 1.46 | 1.04 | 140.47 | 141.78 | 140.19 | 968 |
| 1736962200 | 140.32 | -1.44 | -1.02 | 140.6 | 140.77 | 140.03 | 1262 |
| 1736875800 | 141.76 | 2.3 | 1.65 | 142.22999 | 142.25 | 141.53 | 92 |
| 1736789400 | 139.46 | 1.86 | 1.35 | 138.05 | 139.46 | 137.97 | 300 |
| 1736530200 | 137.6 | -2 | -1.43 | 138.43 | 138.43 | 137.06 | 120 |
| 1736443800 | 139.6 | -1.43 | -1.01 | 139.33 | 139.6 | 138.91999 | 330 |
| 1736357400 | 141.03 | 2.05 | 1.48 | 139.5 | 141.03 | 139.04 | 1105 |
| 1736271000 | 138.97999 | -0.66 | -0.47 | 139.53 | 140.01 | 138.91 | 244 |
| 1736184600 | 139.63999 | -1.13 | -0.80 | 138.6 | 140.79 | 138.6 | 518 |
| 1735925400 | 140.77 | -1.22 | -0.86 | 139.41 | 140.77 | 139.11 | 445 |
| 1735839000 | 141.99 | -2.2 | -1.53 | 140.87 | 142.16999 | 140.13999 | 309 |
| 1735666200 | 144.19 | -3.83 | -2.59 | 143.65 | 144.22 | 143.31 | 180 |
| 1735579800 | 148.02 | 0.98 | 0.67 | 147.29 | 148.02 | 146.13 | 190 |
| 1735320600 | 147.04 | -0.02 | -0.01 | 146.82 | 147.04 | 146.12 | 815 |
| 1735061400 | 147.06 | 1.57 | 1.08 | 145.35 | 147.06 | 145.35 | 145 |
| 1734975000 | 145.49 | -0.93 | -0.64 | 145.41 | 145.49 | 144.25 | 535 |
| 1734715800 | 146.41999 | -0.43 | -0.29 | 145.49 | 146.41999 | 144.31 | 663 |
| 1734629400 | 146.85 | 1.48 | 1.02 | 145.44999 | 146.85 | 145.09 | 63 |
| 1734543000 | 145.37 | 0.12 | 0.08 | 144.63999 | 145.37 | 144.06 | 113 |
| 1734456600 | 145.25 | 1.03 | 0.71 | 144.41999 | 145.25 | 144.21 | 163 |
| 1734370200 | 144.22 | 0.38 | 0.26 | 144.02 | 144.22 | 143.22999 | 219 |
| 1734111000 | 143.84 | -3.14 | -2.14 | 144.8 | 145.31 | 143.84 | 749 |
| 1734024600 | 146.97999 | -0.75 | -0.51 | 148.19 | 148.33 | 145.31 | 1634 |
| 1733938200 | 147.72999 | 0.44 | 0.30 | 146.88999 | 147.72999 | 146.03 | 734 |
| 1733851800 | 147.29 | -8.23 | -5.29 | 146.04 | 147.55 | 145.78 | 1409 |
| 1733765400 | 155.52 | 9.73 | 6.67 | 151.09 | 155.96 | 151.09 | 1330 |
| 1733506200 | 145.79 | 1.89 | 1.31 | 144.79 | 145.79 | 144.62 | 9708 |
| 1733419800 | 143.9 | -0.34 | -0.24 | 143.41999 | 143.9 | 143.08 | 104 |
| 1733333400 | 144.24 | -1.26 | -0.87 | 144.11 | 144.24 | 142.19999 | 222 |
| 1733247000 | 145.5 | 0.13 | 0.09 | 145.25 | 145.5 | 144.12 | 136 |
| 1733160600 | 145.37 | 1.37 | 0.95 | 145.11 | 145.37 | 144.28 | 242 |
| 1732901400 | 144 | 0.99 | 0.69 | 143.07 | 144 | 143.07 | 926 |
| 1732815000 | 143.01 | 0.13 | 0.09 | 141.26 | 143.01 | 141.22999 | 261 |
| 1732728600 | 142.88 | 0.37 | 0.26 | 143.66 | 144.09 | 142.88 | 637 |
| 1732642200 | 142.51 | 0.09 | 0.06 | 141.49 | 142.51 | 140.57 | 298 |
| 1732555800 | 142.41999 | 0.31 | 0.22 | 141.5 | 142.41999 | 140.72999 | 486 |
| 1732296600 | 142.11 | -4.88 | -3.32 | 142.57 | 143.29 | 141.79 | 534 |
| 1732210200 | 146.99 | 0.22 | 0.15 | 146.54 | 146.99 | 145.97999 | 35 |
| 1732123800 | 146.77 | 1.42 | 0.98 | 146.11 | 146.77 | 145.32 | 716 |
| 1732037400 | 145.35 | -0.46 | -0.32 | 145 | 145.35 | 143.99 | 291 |
| 1731951000 | 145.81 | 1.04 | 0.72 | 144.15 | 145.81 | 143.72999 | 59 |
| 1731691800 | 144.77 | -3.29 | -2.22 | 145.49 | 145.51 | 144.63 | 454 |
| 1731605400 | 148.06 | -1.42 | -0.95 | 147.65 | 148.06 | 146.37 | 636 |
| 1731519000 | 149.47999 | 0 | 0.00 | 149.47999 | 149.47999 | 149.47999 | 0 |
| 1731432600 | 149.47999 | 0 | 0.00 | 149.47999 | 149.47999 | 149.47999 | 0 |
| 1731346200 | 149.47999 | 4.98 | 3.45 | 149.56 | 150.5 | 149.47999 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
