ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
142.51
0.09
(0.06%)
Closed November 26 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
142.51
Bid
134.04
Ask
145.80
Volume
298
140.57 Day's Range 142.51
0.00 52 Week Range 0.00
Previous Close
142.42
Open
141.49
Last Trade
9
@
142.51
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNAA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRYBri Chem Corp
$ 0.25
(38.89%)
22.3k
GURUGURU Organic Energy Corp
$ 1.82
(15.92%)
36.54k
DRTDIRTT Environmental Solutions Ltd
$ 1.08
(13.68%)
198.44k
IAUi80 Gold Corp
$ 1.09
(12.37%)
1.95M
DNDDye and Durham Limited
$ 20.73
(12.05%)
456.94k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
161.42k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
230.15k
BUBurcon NutraScience Corporation
$ 0.17
(-15.00%)
239.48k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
38.86k
WNDRWonderFi Technologies Inc
$ 0.22
(7.32%)
3.35M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
3.21M
CNQCanadian Natural Resources Ltd
$ 46.91
(-1.43%)
2.66M
OREOrezone Gold Corporation
$ 0.62
(3.33%)
2.15M
BITFBitfarms Ltd
$ 2.84
(-1.05%)
2.04M

Discussion

View Full Feed
Debunkinator Debunkinator 2 minutes ago
Love them 10 share paint jobs--LMAO---Q IN ROUTE $$$$ Weeeeeeeeeeeeeeeeeeeeeee
ASII
Gmenfan Gmenfan 3 minutes ago
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/liberal-npc-who-will-pick-crops-government-employees.jpg?w=530&ssl=1
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
It is so funny what is right in front of everyone and what I see that you all don't...
AVXL
pochemunyet pochemunyet 3 minutes ago
Ditto; I've been nibbling the dips.
LWLG
StonkMaster StonkMaster 3 minutes ago
Unfortunate, but true.
NWBO
dexprs dexprs 3 minutes ago
Added MARA.
europa7 europa7 3 minutes ago
Soroban + Axelar: How to Deliver Secure Cross-Chain Communication for Web3
Nov 1 2023 ~ Meridian 2023 ~ Stellar Development Foundation
Speakers: Ed Medvedev, Head of Engineering, Axelar
https://meridian.stellar.org/sessions/soroban-axelar-how-to-deliver-secure-cross-chain-commu
XLMUSD
kgw kgw 3 minutes ago
Does anyone know what happened to those kratom modules that were supposed to dissolve in any drink they did a video on and showed all these huge boxes of kratom they purchased.  Said samples were being sent out.
APRU
JJ8 JJ8 3 minutes ago
Seriously? Or, just a price mood change?

Bullish Signal Reversed on 26-Nov-2024.

Strange. Puzzling price overturn.

We shall see.

Cheers & GLTA
IONQ
Crabby!! Crabby!! 4 minutes ago
Soak’m
CEOS
okwife okwife 4 minutes ago
TRUMP SAYS NO TO CBDC SO XRP IS OUT? TRUMP IS GOING TO GET RID OF THE IRS AND THE FED. AND NO CBDC SO NO XRP??
XRPUSD
RIGATONI RIGATONI 5 minutes ago
$19.94 looking great considering many dropping off pre-holiday ~Rig




























CAPR
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
You disagree with the public...that doesn't make them confused...
AVXL
100lbStriper 100lbStriper 5 minutes ago
we dont have an abundance of the big boys in south jersey but i've banged a few beauties!!!
NLST
Scratchgolf Scratchgolf 6 minutes ago
Scams are only effective if shares can be sold or money can be extracted from the revenue generating part of the company.
But with no volume and revenues drying up. They can't sell shares or support the company to stay afloat.
There will have to be something that changes soon or the st
UBQU
okwife okwife 6 minutes ago
XRP BOTTOM?? 1.21 TO 1.24??? WHERE THE GAP IS ??
XRPUSD
plexrec plexrec 6 minutes ago
k9u---" Morgan Stanley owns AVXL"---good to know--thanks !!!!
AVXL
linkvest linkvest 6 minutes ago
Highly regarded coffees from the Central American region include Costa Rican, Guatemala, and Salvadoran.. Honduras is great coffee depending in what region you buy it in but still not in the top three. They are ranked as #4 exporters of coffee beans though. Want a nice treat sometime, order some
RDAR
3Angels120702 3Angels120702 6 minutes ago
How many failed Schlenk schemes is this now?
MWWC
jay_tee jay_tee 6 minutes ago
That's the point I brought up a while back. LGTR says Seamus is a genius. Well those assets would definitely bring in way more than 20 million in the long term. I'm baffled as to why Seamus would give them up. RNVA might never trade again. Well at least for a long time. Being on the EM has not cease
RNVA
getmoreshares getmoreshares 6 minutes ago
BCAP-- put it on your watch list-- its coming back to the markets. Filings submitted.
BCAP
Invest-in-America Invest-in-America 7 minutes ago
Will do that right now.
UAVS
dombono dombono 7 minutes ago
I did read all the press releases on your TNRG board. Again can anyone tell me how the heck the WBSR stock is going to increase from .23 to $7.00 that quickly. Many of the Webstar Technology stockholders have anywhere from 100,000 shares to many millions of shares. I would be elated and so would man
TNRG WBSR
samson8 samson8 7 minutes ago
Im not negative on the treatment, Im negative on your prior history with fraud and conviction with the SEC, and your current relations with others convicted in that same case on other OTC stocks.
ADIA
resx18 resx18 7 minutes ago
We are committed to exploring new opportunities for expansion, particularly in sectors such as e-commerce, finance, healthcare, and telecommunications, where AI-powered chatbots are increasingly in demand. We have already created two chatbots that can be tested at cbdw.ai
CBDW