ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HSBC MSCI CHINA ETF

HSBC MSCI CHINA ETF (CNY)

5.52
0.019
(0.35%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193330005.501-0.07-1.265.5095.53599995.510097
17192466005.5710.040.745.4935.5815.4876361
17189874005.53-0.03-0.615.555.5585.536094
17189010005.564-0.08-1.375.6085.6165.5565939
17188146005.6410.091.715.645.6625.63362860
17187282005.5460.010.115.5155.5555.51517901
17186418005.5400.055.585.585.53315360
17183826005.53700.055.5735.5735.53737319
17182962005.5340.010.255.51999995.5475.519999933314
17182098005.5199999-0.01-0.185.5225.5225.48110869
17181234005.53-0.04-0.795.555.5665.5317716
17180370005.5740.040.815.555.5745.5517106
17177778005.529-0.05-0.905.5355.545.50613776
17176914005.5790.010.165.5575.5795.55123366
17176050005.570.030.615.5715.5715.5541405
17175186005.53599990.061.025.5555.575.5340918
17174322005.480.010.245.5585.5725.4833262
17171730005.467-0.13-2.395.5075.5215.44935781
17170866005.6010.020.325.5615.6015.519999938756
17170002005.583-0.04-0.785.5835.595.56431433
17169138005.627-0.06-1.095.6825.6825.62733277
17168274005.6890.061.085.6725.6955.668999915494
17165682005.628-0.08-1.425.6395.6595.625126701
17164818005.709-0.09-1.505.7445.7445.7247442
17163954005.796-0.03-0.435.8275.8485.79186424
17163090005.821-0.09-1.575.81799995.8465.795456406
17162226005.914-0.07-1.105.94299995.94299995.9131673
17159634005.980.091.585.9185.9935.91842314
17158770005.88699990.081.415.8285.915.811104712
17157906005.8050.010.145.7975.80999995.77929853
17157042005.797-0.04-0.625.8225.8245.77188985
17156178005.8330.111.895.795.8395.77229428
17153586005.7250.050.865.725.7615.7239437
17152722005.6760.11.815.6525.75.65210717
17151858005.575-0.04-0.685.5695.5755.52614760
17150994005.613-0.04-0.785.6245.6265.59723664
17150130005.6570.010.255.685.695.647112277
17147538005.6430.040.715.6435.665.6216320
17146674005.6030.224.115.535.6055.53190439
17144946005.382-0.04-0.745.4255.42699995.37470065
17144082005.4220.020.415.4415.4425.40139336
17141490005.40.132.455.3925.4215.39222798
17140626005.2710.010.195.2755.2915.25399994790
17139762005.2610.081.545.29399995.3065.2640662
17138898005.1810.071.335.1985.1985.17513890
17138034005.1130.071.415.0985.1165.09311403
17135442005.042-0.04-0.875.0145.0455.01449405
17134578005.0860.071.295.0795.0865.0527071
17133714005.021-0-0.045.0395.0585.0216042
17132850005.023-0.08-1.575.04399995.049517054
17131986005.1030.020.335.1145.135.09810123
17129394005.086-0.08-1.575.1495.1565.08113963
17128530005.1670.061.255.20099995.2115.1676310
17127666005.1030.020.395.1625.1625.1039400
17126802005.0830.010.125.0775.0875.059999910737
17125938005.0770.030.515.0585.0775.04627516
17123346005.051-0.06-1.155.0545.0665.03911462
17122482005.110.010.225.1135.1255.09623665
17121618005.099-0.05-1.055.0975.1075.08316774
17120754005.15299990.112.125.1515.1685.14121945
17116470005.0460.071.335.0225.0595.02219051
17115606004.98-0.02-0.404.9824.9864.9623977
171147420050.020.345.0215.0384.99213799