Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC MSCI CHINA ETF | CNY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.11% | 5.534 | 04:53:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.515 | 5.515 | 5.534 | 5.54 |
CNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5.54 | 0.00 | 0.05% | 5.58 | 5.58 | 5.533 | 15,360 |
| Jun 14 2024 | 5.537 | 0.00 | 0.05% | 5.573 | 5.573 | 5.537 | 37,319 |
| Jun 13 2024 | 5.534 | 0.01 | 0.25% | 5.52 | 5.547 | 5.52 | 33,314 |
| Jun 12 2024 | 5.52 | -0.01 | -0.18% | 5.522 | 5.522 | 5.481 | 10,869 |
| Jun 11 2024 | 5.53 | -0.04 | -0.79% | 5.55 | 5.566 | 5.53 | 17,716 |
| Jun 10 2024 | 5.574 | 0.04 | 0.81% | 5.55 | 5.574 | 5.55 | 17,106 |
| Jun 07 2024 | 5.529 | -0.05 | -0.90% | 5.535 | 5.54 | 5.506 | 13,776 |
| Jun 06 2024 | 5.579 | 0.01 | 0.16% | 5.557 | 5.579 | 5.551 | 23,366 |
| Jun 05 2024 | 5.57 | 0.03 | 0.61% | 5.571 | 5.571 | 5.55 | 41,405 |
| Jun 04 2024 | 5.536 | 0.06 | 1.02% | 5.555 | 5.57 | 5.53 | 40,918 |
| Jun 03 2024 | 5.48 | 0.01 | 0.24% | 5.558 | 5.572 | 5.48 | 33,262 |
| May 31 2024 | 5.467 | -0.13 | -2.39% | 5.507 | 5.521 | 5.449 | 35,781 |
| May 30 2024 | 5.601 | 0.02 | 0.32% | 5.561 | 5.601 | 5.52 | 38,756 |
| May 29 2024 | 5.583 | -0.04 | -0.78% | 5.583 | 5.59 | 5.564 | 31,433 |
| May 28 2024 | 5.627 | -0.06 | -1.09% | 5.682 | 5.682 | 5.627 | 33,277 |
| May 27 2024 | 5.689 | 0.06 | 1.08% | 5.672 | 5.695 | 5.669 | 15,494 |
| May 24 2024 | 5.628 | -0.08 | -1.42% | 5.639 | 5.659 | 5.625 | 126,701 |
| May 23 2024 | 5.709 | -0.09 | -1.50% | 5.744 | 5.744 | 5.70 | 247,442 |
| May 22 2024 | 5.796 | -0.03 | -0.43% | 5.827 | 5.848 | 5.79 | 186,424 |
| May 21 2024 | 5.821 | -0.09 | -1.57% | 5.818 | 5.846 | 5.795 | 456,406 |
| May 20 2024 | 5.914 | -0.07 | -1.10% | 5.943 | 5.943 | 5.91 | 31,673 |
