We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.501 | -0.07 | -1.26 | 5.509 | 5.5359999 | 5.5 | 10097 |
| 1719246600 | 5.571 | 0.04 | 0.74 | 5.493 | 5.581 | 5.487 | 6361 |
| 1718987400 | 5.53 | -0.03 | -0.61 | 5.55 | 5.558 | 5.53 | 6094 |
| 1718901000 | 5.564 | -0.08 | -1.37 | 5.608 | 5.616 | 5.556 | 5939 |
| 1718814600 | 5.641 | 0.09 | 1.71 | 5.64 | 5.662 | 5.633 | 62860 |
| 1718728200 | 5.546 | 0.01 | 0.11 | 5.515 | 5.555 | 5.515 | 17901 |
| 1718641800 | 5.54 | 0 | 0.05 | 5.58 | 5.58 | 5.533 | 15360 |
| 1718382600 | 5.537 | 0 | 0.05 | 5.573 | 5.573 | 5.537 | 37319 |
| 1718296200 | 5.534 | 0.01 | 0.25 | 5.5199999 | 5.547 | 5.5199999 | 33314 |
| 1718209800 | 5.5199999 | -0.01 | -0.18 | 5.522 | 5.522 | 5.481 | 10869 |
| 1718123400 | 5.53 | -0.04 | -0.79 | 5.55 | 5.566 | 5.53 | 17716 |
| 1718037000 | 5.574 | 0.04 | 0.81 | 5.55 | 5.574 | 5.55 | 17106 |
| 1717777800 | 5.529 | -0.05 | -0.90 | 5.535 | 5.54 | 5.506 | 13776 |
| 1717691400 | 5.579 | 0.01 | 0.16 | 5.557 | 5.579 | 5.551 | 23366 |
| 1717605000 | 5.57 | 0.03 | 0.61 | 5.571 | 5.571 | 5.55 | 41405 |
| 1717518600 | 5.5359999 | 0.06 | 1.02 | 5.555 | 5.57 | 5.53 | 40918 |
| 1717432200 | 5.48 | 0.01 | 0.24 | 5.558 | 5.572 | 5.48 | 33262 |
| 1717173000 | 5.467 | -0.13 | -2.39 | 5.507 | 5.521 | 5.449 | 35781 |
| 1717086600 | 5.601 | 0.02 | 0.32 | 5.561 | 5.601 | 5.5199999 | 38756 |
| 1717000200 | 5.583 | -0.04 | -0.78 | 5.583 | 5.59 | 5.564 | 31433 |
| 1716913800 | 5.627 | -0.06 | -1.09 | 5.682 | 5.682 | 5.627 | 33277 |
| 1716827400 | 5.689 | 0.06 | 1.08 | 5.672 | 5.695 | 5.6689999 | 15494 |
| 1716568200 | 5.628 | -0.08 | -1.42 | 5.639 | 5.659 | 5.625 | 126701 |
| 1716481800 | 5.709 | -0.09 | -1.50 | 5.744 | 5.744 | 5.7 | 247442 |
| 1716395400 | 5.796 | -0.03 | -0.43 | 5.827 | 5.848 | 5.79 | 186424 |
| 1716309000 | 5.821 | -0.09 | -1.57 | 5.8179999 | 5.846 | 5.795 | 456406 |
| 1716222600 | 5.914 | -0.07 | -1.10 | 5.9429999 | 5.9429999 | 5.91 | 31673 |
| 1715963400 | 5.98 | 0.09 | 1.58 | 5.918 | 5.993 | 5.918 | 42314 |
| 1715877000 | 5.8869999 | 0.08 | 1.41 | 5.828 | 5.91 | 5.811 | 104712 |
| 1715790600 | 5.805 | 0.01 | 0.14 | 5.797 | 5.8099999 | 5.779 | 29853 |
| 1715704200 | 5.797 | -0.04 | -0.62 | 5.822 | 5.824 | 5.771 | 88985 |
| 1715617800 | 5.833 | 0.11 | 1.89 | 5.79 | 5.839 | 5.772 | 29428 |
| 1715358600 | 5.725 | 0.05 | 0.86 | 5.72 | 5.761 | 5.72 | 39437 |
| 1715272200 | 5.676 | 0.1 | 1.81 | 5.652 | 5.7 | 5.652 | 10717 |
| 1715185800 | 5.575 | -0.04 | -0.68 | 5.569 | 5.575 | 5.526 | 14760 |
| 1715099400 | 5.613 | -0.04 | -0.78 | 5.624 | 5.626 | 5.597 | 23664 |
| 1715013000 | 5.657 | 0.01 | 0.25 | 5.68 | 5.69 | 5.647 | 112277 |
| 1714753800 | 5.643 | 0.04 | 0.71 | 5.643 | 5.66 | 5.62 | 16320 |
| 1714667400 | 5.603 | 0.22 | 4.11 | 5.53 | 5.605 | 5.53 | 190439 |
| 1714494600 | 5.382 | -0.04 | -0.74 | 5.425 | 5.4269999 | 5.374 | 70065 |
| 1714408200 | 5.422 | 0.02 | 0.41 | 5.441 | 5.442 | 5.401 | 39336 |
| 1714149000 | 5.4 | 0.13 | 2.45 | 5.392 | 5.421 | 5.392 | 22798 |
| 1714062600 | 5.271 | 0.01 | 0.19 | 5.275 | 5.291 | 5.2539999 | 4790 |
| 1713976200 | 5.261 | 0.08 | 1.54 | 5.2939999 | 5.306 | 5.26 | 40662 |
| 1713889800 | 5.181 | 0.07 | 1.33 | 5.198 | 5.198 | 5.175 | 13890 |
| 1713803400 | 5.113 | 0.07 | 1.41 | 5.098 | 5.116 | 5.093 | 11403 |
| 1713544200 | 5.042 | -0.04 | -0.87 | 5.014 | 5.045 | 5.014 | 49405 |
| 1713457800 | 5.086 | 0.07 | 1.29 | 5.079 | 5.086 | 5.05 | 27071 |
| 1713371400 | 5.021 | -0 | -0.04 | 5.039 | 5.058 | 5.021 | 6042 |
| 1713285000 | 5.023 | -0.08 | -1.57 | 5.0439999 | 5.049 | 5 | 17054 |
| 1713198600 | 5.103 | 0.02 | 0.33 | 5.114 | 5.13 | 5.098 | 10123 |
| 1712939400 | 5.086 | -0.08 | -1.57 | 5.149 | 5.156 | 5.08 | 113963 |
| 1712853000 | 5.167 | 0.06 | 1.25 | 5.2009999 | 5.211 | 5.167 | 6310 |
| 1712766600 | 5.103 | 0.02 | 0.39 | 5.162 | 5.162 | 5.103 | 9400 |
| 1712680200 | 5.083 | 0.01 | 0.12 | 5.077 | 5.087 | 5.0599999 | 10737 |
| 1712593800 | 5.077 | 0.03 | 0.51 | 5.058 | 5.077 | 5.046 | 27516 |
| 1712334600 | 5.051 | -0.06 | -1.15 | 5.054 | 5.066 | 5.039 | 11462 |
| 1712248200 | 5.11 | 0.01 | 0.22 | 5.113 | 5.125 | 5.096 | 23665 |
| 1712161800 | 5.099 | -0.05 | -1.05 | 5.097 | 5.107 | 5.083 | 16774 |
| 1712075400 | 5.1529999 | 0.11 | 2.12 | 5.151 | 5.168 | 5.141 | 21945 |
| 1711647000 | 5.046 | 0.07 | 1.33 | 5.022 | 5.059 | 5.022 | 19051 |
| 1711560600 | 4.98 | -0.02 | -0.40 | 4.982 | 4.986 | 4.962 | 3977 |
| 1711474200 | 5 | 0.02 | 0.34 | 5.021 | 5.038 | 4.992 | 13799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
