ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares China CNY Bond UCITS ETF

iShares China CNY Bond UCITS ETF (CNYB)

5.2705
0.0116
(0.22%)
Closed March 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407638005.27050.010.225.26285.27055.2587731580
17406774005.2589-0.03-0.535.27445.27445.258925425
17405910005.2868-0.01-0.105.28595.29235.275699975591
17405046005.292200.085.28015.29225.2742100
17404182005.288-0.02-0.405.30265.30265.28866207
17401590005.3093-0-0.085.30375.30935.292223335
17400726005.31370.020.365.29965.31375.29962176
17399862005.2946-0.01-0.205.28135.29629995.2782110370
17398998005.3053-0.01-0.205.28345.30535.2834284716
17398134005.3160999-0.02-0.345.34815.34815.311179157
17395542005.33450.030.655.31725.33455.317241189
17394678005.30.010.205.3075.3075.337764
17393814005.2896-0.01-0.105.30225.30225.286793929
17392950005.2947-0.01-0.105.32195.32195.29474448
17392086005.3-0-0.075.27515.35.2751212103
17389494005.3037-0.02-0.365.34255.34255.303769598
17388630005.32270.010.205.35495.35495.309991134
17387766005.312100.085.35.31215.350044
17386902005.30790.030.655.29075.30795.2907102
17386038005.2734-0.02-0.445.27175.27775.2577146026
17383446005.2965-0.03-0.505.29735.30545.2897999142737
17382582005.323100.055.32015.32315.31071563
17381718005.320700.085.31685.3215.30656119
17380854005.3164-0.01-0.265.29265.32025.292695081
17379990005.330500.045.32545.33895.321674605
17377398005.32840.020.365.32025.33195.3241318
17376534005.309100.005.30915.30915.30910
17375670005.309100.005.30915.30915.30910
17374806005.3091-0.01-0.135.30075.30915.298558881
17373942005.31620.050.965.2755.31625.2759208
17371350005.26570.010.235.28055.28055.261423976
17370486005.2535-0.01-0.215.255.26425.2571160
17369622005.26480.010.145.27045.27225.264849099
17368758005.257700.065.25995.26389995.25772921
17367894005.2543-0.01-0.145.28365.28365.252744560
17365302005.2617-0.01-0.095.25965.27735.252580891
17364438005.2667-0-0.035.26825.26825.266322973
17363574005.2683-0.02-0.315.27645.27835.268334305
17362710005.2847-0-0.075.27525.28475.272825458
17361846005.28860.010.185.2855.30575.2737177527
17359254005.2792-0.01-0.135.29675.29685.2792707342
17358390005.28620.020.385.28625.28665.282628780
17356662005.2661-0-0.025.35.35.255499977686
17355798005.2671-0.02-0.425.29855.29855.267122187
17353206005.289200.025.29995.29995.270744936
17350614005.28840.010.245.27785.28845.274929391
17349750005.2756-0.01-0.095.2425.28715.24260865
17347158005.28060.020.345.27215.28065.265320437
17346294005.2625-0-0.035.25375.26665.2537119734
17345430005.2642-0.01-0.165.26885.2755.26424445
17344566005.272900.025.24955.27645.2495124230
17343702005.272-0.02-0.415.28409995.28409995.271731189
17341110005.29370.050.905.29375.29375.29371
17340246005.2463-0.07-1.395.145.26015.148234
17339382005.32020.020.415.31175.32235.305258724
17338518005.298300.005.29835.29835.29830
17337654005.29830.030.535.28145.29835.281446955
17335062005.2702-0.02-0.305.29325.29925.27021028
17334198005.285900.095.28815.29745.28394250
17333334005.28120.020.455.25485.28995.254845023
17332470005.2575-0.01-0.185.26115.26765.257591269
17331606005.267-0.01-0.195.30425.30425.267189543

Your Recent History

Delayed Upgrade Clock