Coface More Historical Data - COFA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Coface SA (COFA)
Coface SA (COFA) Historical

COFA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	15.44	0.11	0.72%	15.38	15.47	15.24	348,954
May 13 2024	15.33	-0.12	-0.78%	15.50	15.61	15.33	301,079
May 10 2024	15.45	0.00	0.00%	15.75	15.78	15.38	318,820
May 09 2024	15.45	-0.17	-1.09%	15.69	15.71	15.45	234,428
May 08 2024	15.62	0.41	2.70%	15.30	15.73	15.29	480,188
May 07 2024	15.21	0.51	3.47%	15.00	15.56	14.99	633,435
May 06 2024	14.70	0.19	1.31%	14.63	14.80	14.59	142,702
May 03 2024	14.51	0.02	0.14%	14.54	14.63	14.51	235,389
May 02 2024	14.49	0.04	0.28%	14.48	14.59	14.43	149,279
Apr 30 2024	14.45	-0.10	-0.69%	14.58	14.61	14.43	191,998
Apr 29 2024	14.55	0.09	0.62%	14.46	14.58	14.38	190,646
Apr 26 2024	14.46	0.00	0.00%	14.55	14.55	14.38	171,977
Apr 25 2024	14.46	-0.12	-0.82%	14.62	14.62	14.37	128,235
Apr 24 2024	14.58	-0.01	-0.07%	14.53	14.62	14.52	182,746
Apr 23 2024	14.59	-0.04	-0.27%	14.66	14.72	14.59	239,288
Apr 22 2024	14.63	0.18	1.25%	14.57	14.67	14.57	131,601
Apr 19 2024	14.45	0.01	0.07%	14.30	14.51	14.18	189,158
Apr 18 2024	14.44	0.08	0.56%	14.39	14.45	14.35	174,819
Apr 17 2024	14.36	-0.01	-0.07%	14.39	14.51	14.34	159,264
Apr 16 2024	14.37	-0.28	-1.91%	14.50	14.58	14.23	229,856
Apr 15 2024	14.65	0.15	1.03%	14.50	14.80	14.49	169,528
Apr 12 2024	14.50	0.03	0.21%	14.50	14.60	14.49	122,795
Apr 11 2024	14.47	-0.04	-0.28%	14.48	14.55	14.39	151,393
Apr 10 2024	14.51	0.03	0.21%	14.47	14.56	14.35	195,079
Apr 09 2024	14.48	-0.20	-1.36%	14.68	14.74	14.47	241,537
Apr 08 2024	14.68	0.28	1.94%	14.42	14.72	14.38	264,290
Apr 05 2024	14.40	-0.10	-0.69%	14.38	14.40	14.17	247,685
Apr 04 2024	14.50	0.03	0.21%	14.50	14.56	14.50	121,595
Apr 03 2024	14.47	0.04	0.28%	14.42	14.56	14.38	197,090
Apr 02 2024	14.43	-0.22	-1.50%	14.64	14.85	14.43	205,052
Mar 28 2024	14.65	0.06	0.41%	14.59	14.72	14.52	269,621
Mar 27 2024	14.59	0.09	0.62%	14.55	14.74	14.55	310,113
Mar 26 2024	14.50	0.01	0.07%	14.50	14.55	14.40	275,620
Mar 25 2024	14.49	0.37	2.62%	14.25	14.49	14.23	320,451
Mar 22 2024	14.12	-0.06	-0.42%	14.10	14.23	14.09	223,193
Mar 21 2024	14.18	-0.10	-0.70%	14.32	14.36	14.16	177,531
Mar 20 2024	14.28	0.08	0.56%	14.20	14.29	14.12	161,790
Mar 19 2024	14.20	-0.13	-0.91%	14.30	14.37	14.20	172,058
Mar 18 2024	14.33	0.08	0.56%	14.28	14.34	14.19	274,940
Mar 15 2024	14.25	0.23	1.64%	14.20	14.27	14.10	459,266
Mar 14 2024	14.02	0.28	2.04%	13.90	14.05	13.83	249,234
Mar 13 2024	13.74	0.00	0.00%	13.73	13.82	13.62	266,304
Mar 12 2024	13.74	-0.18	-1.29%	13.95	13.95	13.74	237,463
Mar 11 2024	13.92	0.04	0.29%	13.88	13.94	13.73	156,108
Mar 08 2024	13.88	0.00	0.00%	13.85	14.05	13.78	247,532
Mar 07 2024	13.88	0.07	0.51%	13.78	13.96	13.72	340,438
Mar 06 2024	13.81	0.29	2.14%	13.55	13.81	13.55	238,365
Mar 05 2024	13.52	0.10	0.75%	13.62	13.72	13.44	237,964
Mar 04 2024	13.42	0.07	0.52%	13.60	13.70	13.42	177,221
Mar 01 2024	13.35	0.09	0.68%	13.30	13.48	13.23	171,532
Feb 29 2024	13.26	0.32	2.47%	13.60	13.68	13.26	473,550
Feb 28 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0.00
Feb 27 2024	12.94	-0.01	-0.08%	12.77	13.01	12.77	135,478
Feb 26 2024	12.95	-0.13	-0.99%	13.20	13.24	12.80	281,858
Feb 23 2024	13.08	0.17	1.32%	12.93	13.08	12.81	167,414
Feb 22 2024	12.91	0.08	0.62%	12.92	12.96	12.79	171,129
Feb 21 2024	12.83	0.17	1.34%	12.70	12.83	12.65	182,498
Feb 20 2024	12.66	0.29	2.34%	12.39	12.66	12.37	139,448
Feb 19 2024	12.37	-0.14	-1.12%	12.54	12.56	12.36	260,882
Feb 16 2024	12.51	-0.02	-0.16%	12.57	12.62	12.51	109,559
Feb 15 2024	12.53	-0.04	-0.32%	12.60	12.61	12.52	120,851

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions