Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
COH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.36 | 0.24 | 3.92% | 6.14 | 6.60 | 6.14 | 16,639 |
| May 07 2024 | 6.12 | 0.10 | 1.66% | 6.04 | 6.12 | 6.02 | 2,459 |
| May 06 2024 | 6.02 | -0.04 | -0.66% | 6.06 | 6.20 | 5.80 | 4,749 |
| May 03 2024 | 6.06 | 0.00 | 0.00% | 6.08 | 6.08 | 6.00 | 3,609 |
| May 02 2024 | 6.06 | -0.04 | -0.66% | 5.80 | 6.12 | 5.80 | 2,165 |
| Apr 30 2024 | 6.10 | 0.08 | 1.33% | 6.14 | 6.14 | 5.94 | 6,217 |
| Apr 29 2024 | 6.02 | -0.04 | -0.66% | 6.14 | 6.18 | 6.02 | 8,959 |
| Apr 26 2024 | 6.06 | 0.70 | 13.06% | 5.60 | 6.16 | 5.60 | 35,209 |
| Apr 25 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
| Apr 24 2024 | 5.36 | 0.08 | 1.52% | 5.10 | 5.36 | 5.02 | 2,829 |
| Apr 23 2024 | 5.28 | -0.10 | -1.86% | 5.30 | 5.30 | 5.16 | 1,402 |
| Apr 22 2024 | 5.38 | -0.02 | -0.37% | 5.32 | 5.38 | 5.30 | 66 |
| Apr 19 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
| Apr 18 2024 | 5.40 | 0.08 | 1.50% | 5.30 | 5.40 | 5.30 | 15,000 |
| Apr 17 2024 | 5.32 | -0.10 | -1.85% | 5.46 | 5.46 | 5.32 | 608 |
| Apr 16 2024 | 5.42 | -0.02 | -0.37% | 5.40 | 5.42 | 5.40 | 700 |
| Apr 15 2024 | 5.44 | -0.08 | -1.45% | 5.26 | 5.44 | 5.26 | 4,891 |
| Apr 12 2024 | 5.52 | -0.08 | -1.43% | 5.60 | 5.80 | 5.40 | 3,910 |
| Apr 11 2024 | 5.60 | -0.10 | -1.75% | 5.70 | 5.70 | 5.36 | 1,882 |
| Apr 10 2024 | 5.70 | 0.30 | 5.56% | 5.58 | 6.08 | 5.56 | 19,185 |
| Apr 09 2024 | 5.40 | 0.38 | 7.57% | 5.04 | 5.54 | 5.04 | 15,475 |
| Apr 08 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 1,010 |
| Apr 05 2024 | 5.02 | 0.12 | 2.45% | 4.92 | 5.02 | 4.90 | 462 |
| Apr 04 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| Apr 03 2024 | 4.90 | 0.00 | 0.00% | 4.97 | 5.06 | 4.90 | 8,742 |
| Apr 02 2024 | 4.90 | 0.08 | 1.66% | 4.72 | 5.06 | 4.72 | 3,114 |
| Mar 28 2024 | 4.82 | -0.18 | -3.60% | 4.82 | 4.82 | 4.78 | 2,967 |
| Mar 27 2024 | 5.00 | 0.00 | 0.00% | 4.82 | 5.00 | 4.82 | 6 |
| Mar 26 2024 | 5.00 | 0.00 | 0.00% | 4.84 | 5.00 | 4.84 | 18 |
| Mar 25 2024 | 5.00 | -0.05 | -0.99% | 4.80 | 5.00 | 4.80 | 305 |
| Mar 22 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| Mar 21 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.05 | 5.00 | 820 |
| Mar 20 2024 | 5.00 | 0.00 | 0.00% | 4.90 | 5.05 | 4.90 | 2,639 |
| Mar 19 2024 | 5.00 | 0.10 | 2.04% | 4.98 | 5.00 | 4.98 | 1,239 |
| Mar 18 2024 | 4.90 | -0.06 | -1.21% | 5.00 | 5.00 | 4.82 | 2,046 |
| Mar 15 2024 | 4.96 | 0.06 | 1.22% | 4.96 | 4.96 | 4.96 | 5 |
| Mar 14 2024 | 4.90 | 0.08 | 1.66% | 4.96 | 4.96 | 4.80 | 1,702 |
| Mar 13 2024 | 4.82 | -0.12 | -2.43% | 4.82 | 4.82 | 4.82 | 40 |
| Mar 12 2024 | 4.94 | -0.06 | -1.20% | 4.82 | 4.94 | 4.82 | 646 |
| Mar 11 2024 | 5.00 | 0.00 | 0.00% | 4.80 | 5.00 | 4.80 | 236 |
| Mar 08 2024 | 5.00 | 0.00 | 0.00% | 5.15 | 5.15 | 5.00 | 18,566 |
| Mar 07 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.10 | 5.00 | 36,603 |
| Mar 06 2024 | 5.15 | 0.15 | 3.00% | 5.15 | 5.15 | 5.15 | 50 |
| Mar 05 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 4.90 | 700 |
| Mar 04 2024 | 5.05 | 0.35 | 7.45% | 4.70 | 5.05 | 4.60 | 9,698 |
| Mar 01 2024 | 4.70 | 0.20 | 4.44% | 4.58 | 4.72 | 4.58 | 2,291 |
| Feb 29 2024 | 4.50 | -0.10 | -2.17% | 4.58 | 4.58 | 4.50 | 759 |
| Feb 28 2024 | 4.60 | 0.22 | 5.02% | 4.38 | 4.72 | 4.32 | 3,764 |
| Feb 27 2024 | 4.38 | -0.14 | -3.10% | 4.56 | 4.56 | 4.38 | 635 |
| Feb 26 2024 | 4.52 | -0.16 | -3.42% | 4.66 | 4.74 | 4.52 | 2,263 |
| Feb 23 2024 | 4.68 | -0.12 | -2.50% | 4.60 | 4.68 | 4.58 | 290 |
| Feb 22 2024 | 4.80 | 0.24 | 5.26% | 4.88 | 4.88 | 4.80 | 16 |
| Feb 21 2024 | 4.56 | -0.22 | -4.60% | 4.76 | 4.88 | 4.52 | 10,926 |
| Feb 20 2024 | 4.78 | -0.20 | -4.02% | 4.90 | 4.90 | 4.78 | 4,360 |
| Feb 19 2024 | 4.98 | 0.04 | 0.81% | 4.90 | 4.98 | 4.90 | 446 |
| Feb 16 2024 | 4.94 | -0.04 | -0.80% | 4.98 | 4.98 | 4.86 | 2,890 |
| Feb 15 2024 | 4.98 | 0.10 | 2.05% | 4.98 | 4.98 | 4.98 | 5 |
| Feb 14 2024 | 4.88 | 0.02 | 0.41% | 4.94 | 4.94 | 4.88 | 1,005 |
| Feb 13 2024 | 4.86 | -0.19 | -3.76% | 4.84 | 5.00 | 4.84 | 1,117 |
| Feb 12 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4.94 | 67 |
| Feb 09 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4.94 | 335 |
