Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
COPAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 36.75 | -0.37 | -1.00% | 37.10 | 37.19 | 36.75 | 3,015 |
| Jun 24 2024 | 37.12 | -0.18 | -0.47% | 37.115 | 37.205 | 36.95 | 1,024 |
| Jun 21 2024 | 37.295 | -0.60 | -1.57% | 37.62 | 37.62 | 37.20 | 6,929 |
| Jun 20 2024 | 37.89 | 0.42 | 1.12% | 37.61 | 37.945 | 37.55 | 5,403 |
| Jun 19 2024 | 37.47 | 0.53 | 1.45% | 37.37 | 37.65 | 37.32 | 3,574 |
| Jun 18 2024 | 36.935 | -0.20 | -0.53% | 37.04 | 37.105 | 36.63 | 4,756 |
| Jun 17 2024 | 37.13 | -0.37 | -0.97% | 37.10 | 37.135 | 36.83 | 11,247 |
| Jun 14 2024 | 37.495 | -0.07 | -0.17% | 37.60 | 37.75 | 37.415 | 2,686 |
| Jun 13 2024 | 37.56 | -0.28 | -0.74% | 37.685 | 37.78 | 37.465 | 17,069 |
| Jun 12 2024 | 37.84 | 0.39 | 1.04% | 37.695 | 37.95 | 37.585 | 1,122 |
| Jun 11 2024 | 37.45 | 0.29 | 0.78% | 37.55 | 37.56 | 37.10 | 4,648 |
| Jun 10 2024 | 37.16 | 0.00 | 0.00% | 37.16 | 37.16 | 37.16 | 0 |
| Jun 07 2024 | 37.16 | -1.37 | -3.56% | 38.135 | 38.285 | 36.975 | 12,595 |
| Jun 06 2024 | 38.53 | 0.84 | 2.22% | 38.155 | 38.575 | 38.085 | 1,564 |
| Jun 05 2024 | 37.695 | 0.22 | 0.59% | 37.40 | 37.72 | 37.245 | 5,288 |
| Jun 04 2024 | 37.475 | -0.86 | -2.23% | 38.215 | 38.215 | 37.375 | 13,513 |
| Jun 03 2024 | 38.33 | 0.52 | 1.39% | 38.145 | 38.50 | 38.01 | 13,910 |
| May 31 2024 | 37.805 | -0.64 | -1.66% | 38.625 | 38.625 | 37.805 | 16,190 |
| May 30 2024 | 38.445 | -0.81 | -2.06% | 38.90 | 39.00 | 38.305 | 17,778 |
| May 29 2024 | 39.255 | -0.57 | -1.42% | 40.245 | 40.245 | 39.255 | 12,079 |
| May 28 2024 | 39.82 | -0.04 | -0.10% | 39.67 | 40.07 | 39.50 | 2,844 |
| May 27 2024 | 39.86 | 0.60 | 1.53% | 39.235 | 39.945 | 39.235 | 12,423 |
| May 24 2024 | 39.26 | -0.53 | -1.32% | 39.59 | 39.88 | 39.23 | 14,547 |
| May 23 2024 | 39.785 | -0.16 | -0.39% | 39.635 | 39.985 | 39.435 | 16,475 |
| May 22 2024 | 39.94 | -2.35 | -5.55% | 41.68 | 41.68 | 39.94 | 20,079 |
| May 21 2024 | 42.285 | 0.66 | 1.59% | 41.76 | 42.66 | 41.62 | 7,515 |
| May 20 2024 | 41.625 | 0.24 | 0.59% | 41.925 | 42.045 | 41.28 | 21,146 |
| May 17 2024 | 41.38 | 1.33 | 3.32% | 40.725 | 41.575 | 40.565 | 12,372 |
| May 16 2024 | 40.05 | -0.34 | -0.83% | 40.59 | 41.13 | 39.955 | 7,932 |
| May 15 2024 | 40.385 | 1.15 | 2.93% | 42.09 | 42.25 | 39.80 | 46,909 |
| May 14 2024 | 39.235 | 0.00 | 0.00% | 39.235 | 39.235 | 39.235 | 0 |
| May 13 2024 | 39.235 | 0.75 | 1.95% | 38.76 | 39.235 | 38.76 | 13,339 |
| May 10 2024 | 38.485 | 0.67 | 1.77% | 38.825 | 39.31 | 38.385 | 16,966 |
| May 09 2024 | 37.815 | 0.08 | 0.21% | 37.815 | 38.00 | 37.655 | 4,596 |
| May 08 2024 | 37.735 | -0.48 | -1.24% | 37.745 | 37.77 | 37.50 | 1,301 |
| May 07 2024 | 38.21 | 0.00 | 0.00% | 38.08 | 38.21 | 37.91 | 3,892 |
| May 06 2024 | 38.21 | 0.59 | 1.55% | 38.22 | 38.405 | 38.18 | 4,611 |
| May 03 2024 | 37.625 | 0.16 | 0.43% | 37.43 | 37.76 | 37.43 | 8,536 |
| May 02 2024 | 37.465 | -0.76 | -1.99% | 38.115 | 38.13 | 37.355 | 10,153 |
| Apr 30 2024 | 38.225 | -0.43 | -1.11% | 38.935 | 38.935 | 37.99 | 8,459 |
| Apr 29 2024 | 38.655 | 0.56 | 1.47% | 38.27 | 38.70 | 38.23 | 24,743 |
| Apr 26 2024 | 38.095 | 0.24 | 0.63% | 38.26 | 38.285 | 38.00 | 12,317 |
| Apr 25 2024 | 37.855 | 0.18 | 0.48% | 37.73 | 38.23 | 37.71 | 10,101 |
| Apr 24 2024 | 37.675 | 0.60 | 1.62% | 37.525 | 37.675 | 37.40 | 6,953 |
| Apr 23 2024 | 37.075 | -0.62 | -1.63% | 37.22 | 37.255 | 36.975 | 9,435 |
| Apr 22 2024 | 37.69 | -0.02 | -0.05% | 37.81 | 38.12 | 37.675 | 11,035 |
| Apr 19 2024 | 37.71 | 0.61 | 1.64% | 37.50 | 37.955 | 37.395 | 5,761 |
| Apr 18 2024 | 37.10 | 0.27 | 0.75% | 37.065 | 37.23 | 36.995 | 5,343 |
| Apr 17 2024 | 36.825 | 0.48 | 1.31% | 36.43 | 36.885 | 36.41 | 2,297 |
| Apr 16 2024 | 36.35 | -0.17 | -0.47% | 36.56 | 36.62 | 36.12 | 3,029 |
| Apr 15 2024 | 36.52 | 0.29 | 0.79% | 36.39 | 36.52 | 36.07 | 6,551 |
| Apr 12 2024 | 36.235 | 0.77 | 2.19% | 36.15 | 36.70 | 36.06 | 7,386 |
| Apr 11 2024 | 35.46 | -0.05 | -0.14% | 35.68 | 35.73 | 35.45 | 5,439 |
| Apr 10 2024 | 35.51 | 0.20 | 0.58% | 35.64 | 35.655 | 35.39 | 8,129 |
| Apr 09 2024 | 35.305 | 0.09 | 0.24% | 35.21 | 35.62 | 35.10 | 16,542 |
| Apr 08 2024 | 35.22 | 0.23 | 0.66% | 34.955 | 35.50 | 34.845 | 7,889 |
| Apr 05 2024 | 34.99 | 0.22 | 0.63% | 34.73 | 34.99 | 34.73 | 3,061 |
| Apr 04 2024 | 34.77 | 0.12 | 0.33% | 34.905 | 35.06 | 34.715 | 3,629 |
| Apr 03 2024 | 34.655 | 0.65 | 1.91% | 34.035 | 34.655 | 33.885 | 3,800 |
| Apr 02 2024 | 34.005 | 0.81 | 2.42% | 33.885 | 34.06 | 33.74 | 2,523 |
| Mar 28 2024 | 33.20 | 0.12 | 0.36% | 33.125 | 33.20 | 33.015 | 4,307 |
