We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.93 | 1.69526735241 | 1588.54 | 1622.07 | 1571.16 | 0 | 0 | IX |
| 4 | 76.19 | 4.94971675069 | 1539.28 | 1622.07 | 1511.34 | 0 | 0 | IX |
| 12 | 151.31 | 10.3342530871 | 1464.16 | 1622.07 | 1416.57 | 0 | 0 | IX |
| 26 | 145.38 | 9.88919045773 | 1470.09 | 1622.07 | 1387.46 | 0 | 0 | IX |
| 52 | 194.17 | 13.6614367129 | 1421.3 | 1622.07 | 1346.98 | 0 | 0 | IX |
| 156 | 425.42 | 35.7480778119 | 1190.05 | 1622.07 | 1033.97 | 0 | 0 | IX |
| 260 | 558.39 | 52.8238165513 | 1057.08 | 1622.07 | 727.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1591.26 | -1.55 | -0.10 | 1592.59 | 1592.59 | 1577.42 | 0 |
| 1740677400 | 1592.81 | -6.92 | -0.43 | 1599.9 | 1599.9 | 1581.55 | 0 |
| 1740591000 | 1599.73 | 22.92 | 1.45 | 1576.6 | 1603.25 | 1576.6 | 0 |
| 1740504600 | 1576.81 | -2.53 | -0.16 | 1579.1199 | 1584.9 | 1571.16 | 0 |
| 1740418200 | 1579.34 | -9.85 | -0.62 | 1588.54 | 1590.56 | 1572.3699 | 0 |
| 1740159000 | 1589.19 | 2.55 | 0.16 | 1586.93 | 1591.81 | 1583.43 | 0 |
| 1740072600 | 1586.64 | 0.32 | 0.02 | 1586.1 | 1595.14 | 1583.74 | 0 |
| 1739986200 | 1586.32 | -19.45 | -1.21 | 1605.55 | 1607.03 | 1583.7 | 0 |
| 1739899800 | 1605.77 | 5.65 | 0.35 | 1599.9 | 1608.35 | 1597.88 | 0 |
| 1739813400 | 1600.1199 | 7.46 | 0.47 | 1592.08 | 1601.42 | 1591.3699 | 0 |
| 1739554200 | 1592.66 | -2.19 | -0.14 | 1595.93 | 1601.1199 | 1590.22 | 0 |
| 1739467800 | 1594.85 | 24.91 | 1.59 | 1575.9 | 1595.3 | 1575.9 | 0 |
| 1739381400 | 1569.94 | 0 | 0.00 | 1569.94 | 1569.94 | 1569.94 | 0 |
| 1739295000 | 1569.94 | 7.39 | 0.47 | 1562.33 | 1571.6 | 1562 | 0 |
| 1739208600 | 1562.55 | 7.55 | 0.49 | 1554.46 | 1564.89 | 1554.46 | 0 |
| 1738949400 | 1555 | -2.63 | -0.17 | 1557.42 | 1561.7 | 1551.8699 | 0 |
| 1738863000 | 1557.63 | 21.8 | 1.42 | 1535.6199 | 1560.07 | 1535.6199 | 0 |
| 1738776600 | 1535.83 | 0.83 | 0.05 | 1534.79 | 1535.83 | 1527.51 | 0 |
| 1738690200 | 1535 | 11.59 | 0.76 | 1523.2 | 1535.56 | 1518.79 | 0 |
| 1738603800 | 1523.41 | -16.5 | -1.07 | 1539.28 | 1539.28 | 1511.34 | 0 |
| 1738344600 | 1539.91 | 1.65 | 0.11 | 1538.05 | 1546.78 | 1536.1 | 0 |
| 1738258200 | 1538.26 | 13.21 | 0.87 | 1524.84 | 1539.23 | 1524.84 | 0 |
| 1738171800 | 1525.05 | 4.18 | 0.27 | 1520.66 | 1528.53 | 1516.91 | 0 |
| 1738085400 | 1520.8699 | 3.95 | 0.26 | 1516.71 | 1528.16 | 1515.44 | 0 |
| 1737999000 | 1516.92 | -2.28 | -0.15 | 1518.57 | 1520.55 | 1502.1 | 0 |
| 1737739800 | 1519.2 | -1.32 | -0.09 | 1520.31 | 1530.3599 | 1516.94 | 0 |
| 1737653400 | 1520.52 | 5.86 | 0.39 | 1514.45 | 1521.69 | 1512.07 | 0 |
| 1737567000 | 1514.66 | 13.38 | 0.89 | 1504.02 | 1520.46 | 1503.8 | 0 |
| 1737480600 | 1501.28 | 0 | 0.00 | 1501.28 | 1501.28 | 1501.28 | 0 |
| 1737394200 | 1501.28 | 4.61 | 0.31 | 1496.06 | 1507.75 | 1496.06 | 0 |
| 1737135000 | 1496.67 | 13.99 | 0.94 | 1482.48 | 1500.24 | 1482.48 | 0 |
| 1737048600 | 1482.68 | 19.29 | 1.32 | 1463.19 | 1482.8699 | 1463.19 | 0 |
| 1736962200 | 1463.39 | 13.09 | 0.90 | 1450.1 | 1468.58 | 1450.1 | 0 |
| 1736875800 | 1450.3 | 4.4 | 0.30 | 1445.7 | 1459.75 | 1445.7 | 0 |
| 1736789400 | 1445.9 | -2.98 | -0.21 | 1448.29 | 1448.29 | 1434.32 | 0 |
| 1736530200 | 1448.88 | -12.03 | -0.82 | 1460.71 | 1464.79 | 1447.07 | 0 |
| 1736443800 | 1460.91 | 5.34 | 0.37 | 1455.3699 | 1462.74 | 1449.39 | 0 |
| 1736357400 | 1455.57 | -6.53 | -0.45 | 1462.43 | 1465.6 | 1446.77 | 0 |
| 1736271000 | 1462.1 | 7.99 | 0.55 | 1453.91 | 1466.49 | 1447.66 | 0 |
| 1736184600 | 1454.1099 | 21.63 | 1.51 | 1431.89 | 1456.15 | 1431.89 | 0 |
| 1735925400 | 1432.48 | -14.11 | -0.98 | 1446.39 | 1446.39 | 1429.6199 | 0 |
| 1735839000 | 1446.59 | 6.97 | 0.48 | 1439.97 | 1446.59 | 1427.43 | 0 |
| 1735666200 | 1439.6199 | 8.56 | 0.60 | 1430.8599 | 1439.8 | 1428.16 | 0 |
| 1735579800 | 1431.06 | -10.17 | -0.71 | 1440.63 | 1441.63 | 1429.16 | 0 |
| 1735320600 | 1441.23 | 11.46 | 0.80 | 1429.18 | 1441.23 | 1426.1099 | 0 |
| 1735061400 | 1429.77 | 1.14 | 0.08 | 1428.44 | 1434.23 | 1428.44 | 0 |
| 1734975000 | 1428.63 | -2.55 | -0.18 | 1430.59 | 1431.08 | 1421.49 | 0 |
| 1734715800 | 1431.18 | -7.61 | -0.53 | 1438.6 | 1438.6 | 1416.57 | 0 |
| 1734629400 | 1438.79 | -20.78 | -1.42 | 1459.3699 | 1459.3699 | 1436.28 | 0 |
| 1734543000 | 1459.57 | 1.61 | 0.11 | 1457.76 | 1463.29 | 1456.97 | 0 |
| 1734456600 | 1457.96 | 0.11 | 0.01 | 1457.65 | 1463.18 | 1451.66 | 0 |
| 1734370200 | 1457.85 | -7.8 | -0.53 | 1465.05 | 1465.05 | 1456.46 | 0 |
| 1734111000 | 1465.65 | 0.76 | 0.05 | 1464.69 | 1474.08 | 1461.88 | 0 |
| 1734024600 | 1464.89 | 0.07 | 0.00 | 1464.6199 | 1469.5 | 1463.05 | 0 |
| 1733938200 | 1464.82 | 4.63 | 0.32 | 1459.99 | 1468.02 | 1457.59 | 0 |
| 1733851800 | 1460.19 | -10.9 | -0.74 | 1470.89 | 1470.89 | 1459.56 | 0 |
| 1733765400 | 1471.09 | 6.33 | 0.43 | 1464.16 | 1475.39 | 1464.16 | 0 |
| 1733506200 | 1464.76 | 6.83 | 0.47 | 1457.73 | 1468.14 | 1455.74 | 0 |
| 1733419800 | 1457.93 | 4.84 | 0.33 | 1452.89 | 1459.41 | 1449.72 | 0 |
| 1733333400 | 1453.09 | 9.99 | 0.69 | 1442.9 | 1455.55 | 1442.9 | 0 |
| 1733247000 | 1443.1 | 4.27 | 0.30 | 1438.63 | 1451.39 | 1437.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
