Courtois Historical Data - COUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Courtois (COUR)
Courtois (COUR) Historical

Courtois (COUR)

118.00

0.00

(0.00%)

Closed November 23 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.854700854701	117	118	117	2	117.09090909	DE
4	-12	-9.23076923077	130	130	117	1	117.09090909	DE
12	-1	-0.840336134454	119	130	116	16	127.48577929	DE
26	-4	-3.27868852459	122	130	112	10	125.29666925	DE
52	-18	-13.2352941176	136	136	112	17	128.53368371	DE
156	-3	-2.47933884298	121	138	112	14	127.10208213	DE
260	-8	-6.34920634921	126	138	99.5	14	122.82493919	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	118	0	0.00	118	118	118	0
1732210200	118	0	0.00	118	118	118	0
1732123800	118	0	0.00	118	118	118	0
1732037400	118	1	0.85	118	118	118	1
1731951000	117	0	0.00	117	117	117	0
1731691800	117	-2	-1.68	117	117	117	10
1731605400	119	0	0.00	119	119	119	0
1731519000	119	4	3.48	119	119	119	113
1731432600	115	-15	-11.54	115	115	115	19
1731346200	130	0	0.00	130	130	130	0
1731087000	130	0	0.00	130	130	130	0
1731000600	130	0	0.00	130	130	130	0
1730914200	130	0	0.00	130	130	130	0
1730827800	130	0	0.00	130	130	130	0
1730741400	130	0	0.00	130	130	130	0
1730482200	130	0	0.00	130	130	130	0
1730395800	130	0	0.00	130	130	130	0
1730309400	130	0	0.00	130	130	130	0
1730223000	130	0	0.00	130	130	130	0
1730136600	130	0	0.00	130	130	130	0
1729873800	130	0	0.00	130	130	130	0
1729787400	130	0	0.00	130	130	130	0
1729701000	130	0	0.00	130	130	130	0
1729614600	130	0	0.00	130	130	130	0
1729528200	130	0	0.00	130	130	130	0
1729269000	130	0	0.00	130	130	130	0
1729182600	130	0	0.00	130	130	130	0
1729096200	130	0	0.00	130	130	130	0
1729009800	130	0	0.00	130	130	130	0
1728923400	130	0	0.00	130	130	130	0
1728664200	130	13	11.11	120	130	120	660
1728577800	117	0	0.00	117	117	117	0
1728491400	117	0	0.00	117	117	117	0
1728405000	117	0	0.00	117	117	117	0
1728318600	117	0	0.00	117	117	117	0
1728059400	117	0	0.00	117	117	117	0
1727973000	117	0	0.00	117	117	117	0
1727886600	117	0	0.00	116	117	116	101
1727800200	117	0	0.00	117	117	117	0
1727713800	117	0	0.00	117	117	117	0
1727454600	117	0	0.00	117	117	117	0
1727368200	117	0	0.00	117	117	117	0
1727281800	117	0	0.00	117	117	117	0
1727195400	117	0	0.00	117	117	117	0
1727109000	117	0	0.00	117	117	117	0
1726849800	117	0	0.00	117	117	117	0
1726763400	117	0	0.00	117	117	117	0
1726677000	117	0	0.00	117	117	117	0
1726590600	117	0	0.00	117	117	117	0
1726504200	117	0	0.00	117	117	117	0
1726245000	117	0	0.00	117	117	117	0
1726158600	117	0	0.00	117	117	117	0
1726072200	117	0	0.00	117	117	117	0
1725985800	117	0	0.00	117	117	117	0
1725899400	117	0	0.00	117	117	117	0
1725640200	117	0	0.00	117	117	117	0
1725553800	117	0	0.00	117	117	117	0
1725467400	117	0	0.00	117	117	117	0
1725381000	117	-6	-4.88	117	117	117	1
1725294600	123	4	3.36	123	123	123	106
1725035400	119	0	0.00	119	119	119	0
1724949000	119	0	0.00	119	119	119	0
1724862600	119	0	0.00	119	119	119	0
1724776200	119	0	0.00	119	119	119	0
1724689800	119	0	0.00	119	119	119	2
1724430600	119	0	0.00	119	119	119	0

Exchange Traded

Spdr S&p U.s. Utilities ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions