Courtois Historical Data - COUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Courtois (COUR)
Courtois (COUR) Historical

Courtois (COUR)

125.00

4.00

(3.31%)

Closed December 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	3.30578512397	121	125	121	0	0	DE
4	7	5.93220338983	118	126	118	6	120.5483871	DE
12	8	6.83760683761	117	130	116	16	127.06808036	DE
26	7	5.93220338983	118	130	114	10	125.11544715	DE
52	-6	-4.58015267176	131	135	112	17	128.26576896	DE
156	2	1.62601626016	123	138	112	13	127.23056537	DE
260	0	0	125	138	99.5	14	122.7894362	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	121	0	0.00	121	121	121	0
1734715800	121	0	0.00	121	121	121	0
1734629400	121	0	0.00	121	121	121	0
1734543000	121	0	0.00	121	121	121	0
1734456600	121	0	0.00	121	121	121	0
1734370200	121	0	0.00	121	121	121	0
1734111000	121	0	0.00	121	121	121	0
1734024600	121	1	0.83	121	121	121	44
1733938200	120	0	0.00	120	120	120	0
1733851800	120	0	0.00	120	120	120	0
1733765400	120	0	0.00	120	120	120	0
1733506200	120	-6	-4.76	120	120	120	20
1733419800	126	6	5.00	126	126	126	4
1733333400	120	0	0.00	120	120	120	0
1733247000	120	0	0.00	120	120	120	20
1733160600	120	0	0.00	120	120	120	0
1732901400	120	2	1.69	120	120	120	36
1732815000	118	0	0.00	118	118	118	0
1732728600	118	0	0.00	118	118	118	0
1732642200	118	0	0.00	118	118	118	0
1732555800	118	0	0.00	118	118	118	0
1732296600	118	0	0.00	118	118	118	0
1732210200	118	0	0.00	118	118	118	0
1732123800	118	0	0.00	118	118	118	0
1732037400	118	1	0.85	118	118	118	1
1731951000	117	0	0.00	117	117	117	0
1731691800	117	-2	-1.68	117	117	117	10
1731605400	119	-11	-8.46	119	119	119	0
1731519000	130	0	0.00	130	130	130	0
1731432600	130	0	0.00	130	130	130	0
1731346200	130	0	0.00	130	130	130	0
1731087000	130	0	0.00	130	130	130	0
1731000600	130	0	0.00	130	130	130	0
1730914200	130	0	0.00	130	130	130	0
1730827800	130	0	0.00	130	130	130	0
1730741400	130	0	0.00	130	130	130	0
1730482200	130	0	0.00	130	130	130	0
1730395800	130	0	0.00	130	130	130	0
1730309400	130	0	0.00	130	130	130	0
1730223000	130	0	0.00	130	130	130	0
1730136600	130	0	0.00	130	130	130	0
1729873800	130	0	0.00	130	130	130	0
1729787400	130	0	0.00	130	130	130	0
1729701000	130	0	0.00	130	130	130	0
1729614600	130	0	0.00	130	130	130	0
1729528200	130	0	0.00	130	130	130	0
1729269000	130	0	0.00	130	130	130	0
1729182600	130	0	0.00	130	130	130	0
1729096200	130	0	0.00	130	130	130	0
1729009800	130	0	0.00	130	130	130	0
1728923400	130	0	0.00	130	130	130	0
1728664200	130	13	11.11	120	130	120	660
1728577800	117	0	0.00	117	117	117	0
1728491400	117	0	0.00	117	117	117	0
1728405000	117	0	0.00	117	117	117	0
1728318600	117	0	0.00	117	117	117	0
1728059400	117	0	0.00	117	117	117	0
1727973000	117	0	0.00	117	117	117	0
1727886600	117	0	0.00	116	117	116	101
1727800200	117	0	0.00	117	117	117	0
1727713800	117	0	0.00	117	117	117	0
1727454600	117	0	0.00	117	117	117	0
1727368200	117	0	0.00	117	117	117	0
1727281800	117	0	0.00	117	117	117	0
1727195400	117	0	0.00	117	117	117	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions