ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,263.20
-1.69%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.4522
0.00%
Bitcoin
94,292.77
-0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Courtois (COUR) Share Price

Courtois

Courtois (COUR)

Coursera Inc
120.00
-1.00
(-0.83%)
Closed January 11 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
120.00
Bid
120.00
Ask
123.00
Volume
100
120.00 Day's Range 120.00
112.00 52 Week Range 135.00
Market Cap
8.683M
Previous Close
121.00
Open
120.00
Last Trade
18
@
120
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3
Shares Outstanding
72,357
Dividend Yield
-
PE Ratio
-51.68
Earnings Per Share (EPS)
-2.32
Revenue
1.42M
Net Profit
-168k

About Courtois

Sector
Real Estate Agents & Mgrs
Industry
Offices-holdng Companies,nec
Website
www.courtois-sa.com
Headquarters
Toulouse, Haute-garonne, Fra
Founded
1919
Courtois is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker COUR. The last closing price for Courtois was 121.00 €. Over the last year, Courtois shares have traded in a share price range of 112.00 € to 135.00 €.

Courtois currently has 72,357 shares outstanding. The market capitalization of Courtois is 8.76 € million. Courtois has a price to earnings ratio (PE ratio) of -51.68.

Ask ADVFN Intelligence (AI)

COUR Latest News

More News

COURTOIS SA : Variation droits de vote 12/2024

COURTOIS SA : Variation droits de vote 12/2024 COURTOIS S.A. Toulouse, le 6 janvier 2025 DECOMPOSITION DES DROITS DE VOTE AU 31/12/2024 Emetteur :                                                ...

January 06 2025
UK Regulatory

COURTOIS SA : Variation droits de vote 11/2024

COURTOIS SA : Variation droits de vote 11/2024 COURTOIS S.A. Toulouse, le 3 décembre 2024 DECOMPOSITION DES DROITS DE VOTE AU 30/11/2024 Emetteur :                                               ...

December 03 2024
UK Regulatory

COURTOIS SA : Variation droits de vote 10/2024

COURTOIS SA : Variation droits de vote 10/2024 COURTOIS S.A. Toulouse, le 8 novembre 2024 DECOMPOSITION DES DROITS DE VOTE AU 31/10/2024 Emetteur :                                                  ...

November 08 2024
UK Regulatory

COURTOIS SA : Chiffre d'Affaires T3

COURTOIS SA : Chiffre d'Affaires T3 COURTOIS SA SA au Capital de 1.673.940 Euros Siège Social : 3, rue Mage - 31000 TOULOUSE 540 802 105 RCS TOULOUSE Contact : accueil@courtois.fr Site...

October 16 2024
UK Regulatory

COURTOIS SA : Variation droits de vote 09/2024

COURTOIS SA : Variation droits de vote 09/2024 COURTOIS S.A. Toulouse, le 3 octobre 2024 DECOMPOSITION DES DROITS DE VOTE AU 30/09/2024 Emetteur :                                                   ...

October 03 2024
UK Regulatory

COURTOIS SA : Rapports semestriels au 30 juin 2024

COURTOIS SA : Rapports semestriels au 30 juin 2024 COURTOIS SA : Rapports semestriels au 30 juin 2024 Pièce jointe CSArapports30062024

September 18 2024
UK Regulatory

COURTOIS SA : Rapports semestriels au 30 juin 2024

COURTOIS SA : Rapports semestriels au 30 juin 2024 COURTOIS SA SA au Capital de 1.673.940 Euros Siège Social : 3, rue Mage - 31000 TOULOUSE 540 802 105 RCS TOULOUSE Contact :...

September 18 2024
UK Regulatory

COURTOIS SA : Variation droits de vote 08/2024

COURTOIS SA : Variation droits de vote 08/2024 COURTOIS S.A. Toulouse, le 4 septembre 2024 DECOMPOSITION DES DROITS DE VOTE AU 31/08/2024 Emetteur :                                              ...

September 04 2024
UK Regulatory

COURTOIS SA : Variation droits de vote 07/2024

COURTOIS SA : Variation droits de vote 07/2024 COURTOIS S.A. Toulouse, le 7 août 2024 DECOMPOSITION DES DROITS DE VOTE AU 31/07/2024 Emetteur :                                                      ...

August 07 2024
UK Regulatory

COURTOIS SA : Chiffre d'Affaires T2

COURTOIS SA : Chiffre d'Affaires T2 COURTOIS SA SA au Capital de 1.673.940 Euros Siège Social : 3, rue Mage – 31 000 TOULOUSE 540 802 105 RCS TOULOUSE Contact : accueil@courtois.fr Site...

July 26 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001201211205121DE
4-1-0.8264462809921211261203122.72727273DE
12-10-7.692307692311301301173120.87150838DE
26-1-0.8264462809921211301169126.16972477DE
52-10-7.6923076923113013511216128.05234568DE
156-14-10.44776119413413811213127.24079404DE
260-15-11.111111111113513899.513122.50043173DE

COUR - Frequently Asked Questions (FAQ)

What is the current Courtois share price?
The current share price of Courtois is 120.00 €
How many Courtois shares are in issue?
Courtois has 72,357 shares in issue
What is the market cap of Courtois?
The market capitalisation of Courtois is EUR 8.76M
What is the 1 year trading range for Courtois share price?
Courtois has traded in the range of 112.00 € to 135.00 € during the past year
What is the PE ratio of Courtois?
The price to earnings ratio of Courtois is -51.68
What is the cash to sales ratio of Courtois?
The cash to sales ratio of Courtois is 6.12
What is the reporting currency for Courtois?
Courtois reports financial results in EUR
What is the latest annual turnover for Courtois?
The latest annual turnover of Courtois is EUR 1.42M
What is the latest annual profit for Courtois?
The latest annual profit of Courtois is EUR -168k
What is the registered address of Courtois?
The registered address for Courtois is 3 RUE MAGE- BP 48531, TOULOUSE, HAUTE-GARONNE, 31000
What is the Courtois website address?
The website address for Courtois is www.courtois-sa.com
Which industry sector does Courtois operate in?
Courtois operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.012 €
(140.00%)
90.21k
ALCABCabasse SA
0.72 €
(41.18%)
16.96k
ALAGOEPango SA
0.1828 €
(21.87%)
9.37M
LEBLLcx Leblanc Chr
0.356 €
(18.67%)
4
ALALOAcheterLouerFR
0.11 €
(15.55%)
73.87k
BNBSTonner Drones
0.001 €
(-50.00%)
23.99k
DBVDBV Technologies
0.875 €
(-23.91%)
4.89M
MLCOUCourbet
1.75 €
(-15.87%)
51
MLAZRThe Azur Selection SA
1.00 €
(-15.25%)
130.18k
PROACProactis SA
0.0565 €
(-13.74%)
560
ATOAtos SE
0.002 €
(0.00%)
1.75B
BCPBanco Comercial Portugues SA
0.4802 €
(0.04%)
53.25M
ALCYBCybergun
0.0001 €
(0.00%)
20.24M
EDPEDP SA
2.974 €
(-4.77%)
15.95M
ALVERVergnet
0.0018 €
(0.00%)
15.63M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to.
TGLO
rayovac812 rayovac812 3 minutes ago
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal 3 minutes ago
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C 5 minutes ago
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil 6 minutes ago
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 9 minutes ago
ill get some fireworks
XMaster2023 XMaster2023 12 minutes ago
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 14 minutes ago
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 15 minutes ago
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 23 minutes ago
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 34 minutes ago
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 39 minutes ago
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 44 minutes ago
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 45 minutes ago
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 47 minutes ago
Liar 
KBLB
Bob Mullet Bob Mullet 48 minutes ago
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 52 minutes ago
Congrats vic on the win.. nice job!
jeunke22 jeunke22 56 minutes ago
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 58 minutes ago
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 1 hour ago
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 1 hour ago
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 1 hour ago
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time 1 hour ago
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe 1 hour ago
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA

Your Recent History

EU
COUR
Courtois
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads