Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Courtois | COUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.00 | 00:40:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 119.00 - 138.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 123.00 € | EUR |
Courtois News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 10:34 | GlobeNewswire Inc. | Courtois SA : Eligible au PEA-PME |
| 4/17/2024 | 10:30 | GlobeNewswire Inc. | COURTOIS SA: communiqué |
| 4/03/2024 | 08:34 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 03/2024 |
| 3/20/2024 | 11:30 | UK Regulatory | COURTOIS SA : résultats 2023 |
| 3/04/2024 | 07:55 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 02/2024 |
| 2/14/2024 | 10:35 | GlobeNewswire Inc. | COURTOIS SA: Chiffre d'Affaires annuel |
| 2/05/2024 | 05:38 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 01/2024 |
| 1/16/2024 | 10:36 | GlobeNewswire Inc. | COURTOIS SA : Date et lieu Assemblée Générale 2024 |
| 1/08/2024 | 04:47 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 12/2023 |
| 12/05/2023 | 10:36 | GlobeNewswire Inc. | COURTOIS SA : Variation droits de vote 11/2023 |
| 11/07/2023 | 04:55 | GlobeNewswire Inc. | Variations des droits de vote 10/2023 |
| 10/18/2023 | 10:35 | GlobeNewswire Inc. | COURTOIS SA : Chiffres d'Affaires T3 |
Courtois Discussion Forums - COUR
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/01/2021 | 12:09 | - | NFT? |
| 3/31/2021 | 07:33 | - | I am the first to Post!!! You can |
Historical COUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 126.00 | 129.00 | 123.00 | 125.33 | 2 | -3.00 | -2.38% |
| 3 Months | 130.00 | 135.00 | 123.00 | 129.85 | 24 | -7.00 | -5.38% |
| 6 Months | 123.00 | 136.00 | 123.00 | 129.99 | 94 | 0.00 | 0.00% |
| 1 Year | 125.00 | 138.00 | 119.00 | 128.17 | 83 | -2.00 | -1.60% |
| 3 Years | 111.00 | 138.00 | 110.00 | 126.36 | 55 | 12.00 | 10.81% |
| 5 Years | 117.00 | 138.00 | 99.50 | 122.72 | 28 | 6.00 | 5.13% |
