ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,551.38
-0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Courtois (COUR) Share Price

Courtois

Courtois (COUR)

Coursera Inc
118.00
0.00
(0.00%)
Closed November 23 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
118.00
Bid
117.00
Ask
127.00
Volume
0.00
0.00 Day's Range 0.00
112.00 52 Week Range 136.00
Market Cap
8.538M
Previous Close
118.00
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16
Shares Outstanding
72,357
Dividend Yield
-
PE Ratio
-50.82
Earnings Per Share (EPS)
-2.32
Revenue
1.42M
Net Profit
-168k

About Courtois

Sector
Real Estate Agents & Mgrs
Industry
Offices-holdng Companies,nec
Website
www.courtois-sa.com
Headquarters
Toulouse, Haute-garonne, Fra
Founded
1919
Courtois is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker COUR. The last closing price for Courtois was 118.00 €. Over the last year, Courtois shares have traded in a share price range of 112.00 € to 136.00 €.

Courtois currently has 72,357 shares outstanding. The market capitalization of Courtois is 8.54 € million. Courtois has a price to earnings ratio (PE ratio) of -50.82.

Ask ADVFN Intelligence (AI)

COUR Latest News

More News

COURTOIS SA : Variation droits de vote 10/2024

COURTOIS SA : Variation droits de vote 10/2024 COURTOIS S.A. Toulouse, le 8 novembre 2024 DECOMPOSITION DES DROITS DE VOTE AU 31/10/2024 Emetteur :                                                  ...

November 08 2024
UK Regulatory

COURTOIS SA : Chiffre d'Affaires T3

COURTOIS SA : Chiffre d'Affaires T3 COURTOIS SA SA au Capital de 1.673.940 Euros Siège Social : 3, rue Mage - 31000 TOULOUSE 540 802 105 RCS TOULOUSE Contact : accueil@courtois.fr Site...

October 16 2024
UK Regulatory

COURTOIS SA : Variation droits de vote 09/2024

COURTOIS SA : Variation droits de vote 09/2024 COURTOIS S.A. Toulouse, le 3 octobre 2024 DECOMPOSITION DES DROITS DE VOTE AU 30/09/2024 Emetteur :                                                   ...

October 03 2024
UK Regulatory

COURTOIS SA : Rapports semestriels au 30 juin 2024

COURTOIS SA : Rapports semestriels au 30 juin 2024 COURTOIS SA : Rapports semestriels au 30 juin 2024 Pièce jointe CSArapports30062024

September 18 2024
UK Regulatory

COURTOIS SA : Rapports semestriels au 30 juin 2024

COURTOIS SA : Rapports semestriels au 30 juin 2024 COURTOIS SA SA au Capital de 1.673.940 Euros Siège Social : 3, rue Mage - 31000 TOULOUSE 540 802 105 RCS TOULOUSE Contact :...

September 18 2024
UK Regulatory

COURTOIS SA : Variation droits de vote 08/2024

COURTOIS SA : Variation droits de vote 08/2024 COURTOIS S.A. Toulouse, le 4 septembre 2024 DECOMPOSITION DES DROITS DE VOTE AU 31/08/2024 Emetteur :                                              ...

September 04 2024
UK Regulatory

COURTOIS SA : Variation droits de vote 07/2024

COURTOIS SA : Variation droits de vote 07/2024 COURTOIS S.A. Toulouse, le 7 août 2024 DECOMPOSITION DES DROITS DE VOTE AU 31/07/2024 Emetteur :                                                      ...

August 07 2024
UK Regulatory

COURTOIS SA : Chiffre d'Affaires T2

COURTOIS SA : Chiffre d'Affaires T2 COURTOIS SA SA au Capital de 1.673.940 Euros Siège Social : 3, rue Mage – 31 000 TOULOUSE 540 802 105 RCS TOULOUSE Contact : accueil@courtois.fr Site...

July 26 2024
UK Regulatory

COURTOIS SA : Variation droits de vote 06/2024

COURTOIS SA : Variation droits de vote 06/2024 COURTOIS S.A. Toulouse, le 3 juillet 2024 DECOMPOSITION DES DROITS DE VOTE AU 30/06/2024 Emetteur :                                              ...

July 03 2024
GlobeNewswire Inc.

COURTOIS SA : Variation droits de vote 05/2024

COURTOIS SA : Variation droits de vote 05/2024 COURTOIS S.A. Toulouse, le 3 juin 2024 DECOMPOSITION DES DROITS DE VOTE AU 31/05/2024 Emetteur :                                                 ...

June 03 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.8547008547011171181172117.09090909DE
4-12-9.230769230771301301171117.09090909DE
12-1-0.84033613445411913011616127.48577929DE
26-4-3.2786885245912213011210125.29666925DE
52-18-13.235294117613613611217128.53368371DE
156-3-2.4793388429812113811214127.10208213DE
260-8-6.3492063492112613899.514122.82493919DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
KnightCorsair821 KnightCorsair821 3 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
EnchantedMaestro301 EnchantedMaestro301 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a
Bubae Bubae 4 minutes ago
Yep, same story for years about the trading platform. Covered that press release on the 19th. Bottom line is that CEO still can't even trade his own shares on the proposed trading platform idea and the industry is going to tokenization of all real work assets on a blockchain including securities. He
BEGI
EnchantedMaestro301 EnchantedMaestro301 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 5 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
StormyKingdom66 StormyKingdom66 5 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
FrostyTitan89 FrostyTitan89 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a
howogega howogega 7 minutes ago
https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014
ThunderousDefender5 ThunderousDefender5 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0b51488d-91a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/669a683a-85a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d46c38d5-8ca9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c2c2e2a4-82a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e708f344-8fa9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a

Your Recent History

EU
COUR
Courtois
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved