We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.18340611354 | 22.9 | 22.9 | 22 | 1759 | 22.45263457 | DE |
| 4 | 0.6 | 2.75229357798 | 21.8 | 23 | 20.2 | 2376 | 22.20184454 | DE |
| 12 | 3.1 | 16.0621761658 | 19.3 | 23.1 | 19.2 | 1607 | 21.60676421 | DE |
| 26 | 4 | 21.7391304348 | 18.4 | 23.1 | 18.2 | 1726 | 20.34099033 | DE |
| 52 | 7.4 | 49.3333333333 | 15 | 23.1 | 13.7 | 3146 | 17.02178405 | DE |
| 156 | 7.1 | 46.4052287582 | 15.3 | 23.1 | 13.55 | 2314 | 16.65929755 | DE |
| 260 | 4.25 | 23.4159779614 | 18.15 | 23.1 | 11.6 | 3219 | 16.30297058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 22.4 | -0.3 | -1.32 | 22.7 | 22.7 | 22.4 | 2124 |
| 1744821000 | 22.7 | 0.2 | 0.89 | 22.6 | 22.9 | 22.6 | 2443 |
| 1744734600 | 22.5 | 0.5 | 2.27 | 22.1 | 22.5 | 22.1 | 1356 |
| 1744648200 | 22 | 1.1 | 5.26 | 22.9 | 22.9 | 22 | 1477 |
| 1744389000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1744302600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1744216200 | 20.9 | -0.2 | -0.95 | 21 | 21.2 | 20.8 | 2326 |
| 1744129800 | 21.1 | 0.3 | 1.44 | 21 | 21.4 | 21 | 1485 |
| 1744043400 | 20.8 | -1.6 | -7.14 | 22 | 22 | 20.2 | 3396 |
| 1743784200 | 22.4 | -0.3 | -1.32 | 22.6 | 23 | 22.3 | 6911 |
| 1743697800 | 22.7 | 0 | 0.00 | 22.7 | 22.8 | 22.5 | 1652 |
| 1743611400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 714 |
| 1743525000 | 22.7 | 0.1 | 0.44 | 22.6 | 22.8 | 22.6 | 151 |
| 1743438600 | 22.6 | -0.1 | -0.44 | 22.7 | 23 | 22.6 | 11262 |
| 1743183000 | 22.7 | -0.1 | -0.44 | 22.6 | 22.7 | 22.6 | 271 |
| 1743096600 | 22.8 | 0.4 | 1.79 | 22.5 | 22.8 | 22.4 | 1569 |
| 1743010200 | 22.4 | 0.1 | 0.45 | 22.3 | 22.7 | 22.3 | 1463 |
| 1742923800 | 22.3 | 0.2 | 0.90 | 22.2 | 22.5 | 22.1 | 1817 |
| 1742837400 | 22.1 | 0 | 0.00 | 22.5 | 22.5 | 22.1 | 3359 |
| 1742578200 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22 | 215 |
| 1742491800 | 22 | 0 | 0.00 | 21.8 | 22.3 | 21.8 | 908 |
| 1742405400 | 22 | 0.9 | 4.27 | 23 | 23.1 | 21.9 | 10963 |
| 1742319000 | 21.1 | 0.1 | 0.48 | 21 | 21.1 | 21 | 228 |
| 1742232600 | 21 | 0.1 | 0.48 | 21 | 21 | 20.9 | 331 |
| 1741973400 | 20.9 | 0.1 | 0.48 | 21 | 21 | 20.8 | 69 |
| 1741887000 | 20.8 | -0.2 | -0.95 | 20.9 | 21 | 20.8 | 290 |
| 1741800600 | 21 | -0.1 | -0.47 | 21 | 21.1 | 21 | 631 |
| 1741714200 | 21.1 | 0.2 | 0.96 | 21 | 21.1 | 20.9 | 588 |
| 1741627800 | 20.9 | -0.1 | -0.48 | 20.9 | 21 | 20.8 | 1738 |
| 1741368600 | 21 | -0.1 | -0.47 | 21 | 21.1 | 21 | 283 |
| 1741282200 | 21.1 | 0 | 0.00 | 21.2 | 21.2 | 21.1 | 351 |
| 1741195800 | 21.1 | 0.1 | 0.48 | 21 | 21.2 | 21 | 491 |
| 1741109400 | 21 | -0.1 | -0.47 | 21.1 | 21.1 | 21 | 646 |
| 1741023000 | 21.1 | -0.4 | -1.86 | 21.7 | 21.7 | 21 | 2616 |
| 1740763800 | 21.5 | -0.3 | -1.38 | 21.7 | 21.7 | 21 | 1626 |
| 1740677400 | 21.8 | 0.2 | 0.93 | 21.7 | 21.8 | 21.5 | 865 |
| 1740591000 | 21.6 | -0.2 | -0.92 | 21.6 | 21.9 | 21.5 | 954 |
| 1740504600 | 21.8 | -0.2 | -0.91 | 21.7 | 21.9 | 21.5 | 505 |
| 1740418200 | 22 | -0.3 | -1.35 | 22.3 | 22.3 | 21.7 | 3552 |
| 1740159000 | 22.3 | 1.8 | 8.78 | 21 | 22.4 | 20.6 | 5090 |
| 1740072600 | 20.5 | 0.5 | 2.50 | 20.1 | 20.5 | 19.9 | 3241 |
| 1739986200 | 20 | 0.6 | 3.09 | 19.45 | 20 | 19.45 | 5095 |
| 1739899800 | 19.4 | -0.1 | -0.51 | 19.5 | 19.5 | 19.4 | 568 |
| 1739813400 | 19.5 | 0 | 0.00 | 19.45 | 19.5 | 19.45 | 114 |
| 1739554200 | 19.5 | 0.05 | 0.26 | 19.45 | 19.5 | 19.4 | 483 |
| 1739467800 | 19.45 | 0 | 0.00 | 19.45 | 19.5 | 19.45 | 166 |
| 1739381400 | 19.45 | -0.05 | -0.26 | 19.5 | 19.55 | 19.45 | 507 |
| 1739295000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 22 |
| 1739208600 | 19.5 | -0.05 | -0.26 | 19.6 | 19.6 | 19.5 | 276 |
| 1738949400 | 19.55 | -0.05 | -0.26 | 19.6 | 19.6 | 19.45 | 1068 |
| 1738863000 | 19.6 | 0.2 | 1.03 | 19.45 | 19.6 | 19.4 | 786 |
| 1738776600 | 19.4 | -0.05 | -0.26 | 19.5 | 19.5 | 19.4 | 122 |
| 1738690200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 8 |
| 1738603800 | 19.45 | -0.2 | -1.02 | 19.5 | 19.5 | 19.35 | 722 |
| 1738344600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.6 | 435 |
| 1738258200 | 19.65 | 0.1 | 0.51 | 19.55 | 19.65 | 19.5 | 639 |
| 1738171800 | 19.55 | 0 | 0.00 | 19.6 | 19.6 | 19.5 | 1097 |
| 1738085400 | 19.55 | 0.1 | 0.51 | 19.45 | 19.6 | 19.4 | 434 |
| 1737999000 | 19.45 | 0.15 | 0.78 | 19.2 | 19.45 | 19.2 | 1049 |
| 1737739800 | 19.3 | -0.05 | -0.26 | 19.3 | 19.3 | 19.3 | 198 |
| 1737653400 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1737567000 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1737480600 | 19.35 | -0.05 | -0.26 | 19.4 | 19.4 | 19.1 | 1070 |
| 1737394200 | 19.4 | -0.05 | -0.26 | 19.45 | 19.5 | 19.35 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
