Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonciere des Murs | COVH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.36% | 14.95 | 10:43:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.70 | 15.00 | 14.95 | 14.75 |
COVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.15 | 14.60 | 14.90 | 4,358 | -0.05 | -0.33% |
| 1 Month | 16.25 | 16.30 | 14.60 | 15.63 | 5,167 | -1.30 | -8.00% |
| 3 Months | 16.35 | 16.50 | 14.60 | 15.82 | 3,952 | -1.40 | -8.56% |
| 6 Months | 16.15 | 16.75 | 14.60 | 16.01 | 2,614 | -1.20 | -7.43% |
| 1 Year | 16.95 | 18.00 | 14.60 | 16.45 | 2,035 | -2.00 | -11.80% |
| 3 Years | 17.40 | 18.30 | 13.55 | 16.33 | 2,470 | -2.45 | -14.08% |
| 5 Years | 26.50 | 30.00 | 11.60 | 17.72 | 3,388 | -11.55 | -43.58% |
COVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.95 | 0.20 | 1.36% | 15.00 | 15.00 | 14.70 | 3,529 |
| Apr 29 2024 | 14.75 | -0.25 | -1.67% | 15.00 | 15.05 | 14.60 | 8,666 |
| Apr 26 2024 | 15.00 | 0.05 | 0.33% | 14.95 | 15.00 | 14.95 | 3,938 |
| Apr 25 2024 | 14.95 | -0.20 | -1.32% | 14.90 | 15.00 | 14.85 | 5,503 |
| Apr 24 2024 | 15.15 | 0.25 | 1.68% | 15.10 | 15.15 | 14.85 | 2,153 |
| Apr 23 2024 | 14.90 | -0.10 | -0.67% | 15.00 | 15.05 | 14.90 | 1,532 |
| Apr 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.05 | 14.90 | 5,373 |
| Apr 19 2024 | 15.00 | 0.10 | 0.67% | 14.80 | 15.00 | 14.80 | 912 |
| Apr 18 2024 | 14.90 | 0.05 | 0.34% | 15.00 | 15.00 | 14.80 | 1,763 |
| Apr 17 2024 | 14.85 | -1.15 | -7.19% | 15.00 | 15.00 | 14.75 | 7,380 |
| Apr 16 2024 | 16.00 | -0.10 | -0.62% | 16.10 | 16.10 | 15.95 | 7,002 |
| Apr 15 2024 | 16.10 | 0.00 | 0.00% | 16.00 | 16.10 | 15.80 | 5,127 |
| Apr 12 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.00 | 1,782 |
| Apr 11 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 353 |
| Apr 10 2024 | 16.10 | -0.10 | -0.62% | 16.20 | 16.25 | 16.00 | 12,879 |
| Apr 09 2024 | 16.20 | 0.10 | 0.62% | 16.10 | 16.20 | 16.10 | 2,093 |
| Apr 08 2024 | 16.10 | 0.20 | 1.26% | 16.00 | 16.10 | 16.00 | 6,345 |
| Apr 05 2024 | 15.90 | -0.10 | -0.63% | 16.00 | 16.10 | 15.75 | 12,117 |
| Apr 04 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.05 | 16.00 | 4,017 |
| Apr 03 2024 | 16.00 | -0.15 | -0.93% | 16.15 | 16.15 | 15.95 | 6,963 |
| Apr 02 2024 | 16.15 | 0.15 | 0.94% | 16.25 | 16.30 | 16.00 | 7,445 |
