CPAB4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2,166.61 | 1.87 | 0.09% | 2,157.72 | 2,166.65 | 2,147.08 | 0 |
Jun 24 2024 | 2,164.74 | 9.88 | 0.46% | 2,154.08 | 2,173.15 | 2,153.65 | 0 |
Jun 21 2024 | 2,154.86 | -17.04 | -0.78% | 2,170.74 | 2,170.74 | 2,148.73 | 0 |
Jun 20 2024 | 2,171.90 | 29.64 | 1.38% | 2,142.68 | 2,171.90 | 2,142.68 | 0 |
Jun 19 2024 | 2,142.26 | -17.16 | -0.79% | 2,159.20 | 2,159.20 | 2,141.06 | 0 |
Jun 18 2024 | 2,159.42 | 10.09 | 0.47% | 2,148.97 | 2,164.74 | 2,148.56 | 0 |
Jun 17 2024 | 2,149.33 | 14.79 | 0.69% | 2,134.55 | 2,158.58 | 2,134.23 | 0 |
Jun 14 2024 | 2,134.54 | -36.24 | -1.67% | 2,171.44 | 2,174.64 | 2,128.56 | 0 |
Jun 13 2024 | 2,170.78 | -31.31 | -1.42% | 2,201.93 | 2,204.24 | 2,167.82 | 0 |
Jun 12 2024 | 2,202.09 | 31.62 | 1.46% | 2,172.00 | 2,205.15 | 2,172.00 | 0 |
Jun 11 2024 | 2,170.47 | -32.84 | -1.49% | 2,188.46 | 2,196.20 | 2,160.84 | 0 |
Jun 10 2024 | 2,203.31 | 0.00 | 0.00% | 2,203.31 | 2,203.31 | 2,203.31 | 0 |
Jun 07 2024 | 2,203.31 | -2.67 | -0.12% | 2,205.67 | 2,211.65 | 2,188.25 | 0 |
Jun 06 2024 | 2,205.98 | 15.46 | 0.71% | 2,189.62 | 2,217.58 | 2,189.62 | 0 |
Jun 05 2024 | 2,190.52 | 47.33 | 2.21% | 2,146.23 | 2,190.97 | 2,146.23 | 0 |
Jun 04 2024 | 2,143.19 | -5.96 | -0.28% | 2,148.38 | 2,158.68 | 2,138.06 | 0 |
Jun 03 2024 | 2,149.15 | 9.50 | 0.44% | 2,141.49 | 2,163.31 | 2,141.49 | 0 |
May 31 2024 | 2,139.65 | -3.39 | -0.16% | 2,143.19 | 2,152.16 | 2,134.62 | 0 |
May 30 2024 | 2,143.04 | -1.17 | -0.05% | 2,143.02 | 2,147.51 | 2,135.23 | 0 |
May 29 2024 | 2,144.21 | -26.61 | -1.23% | 2,170.13 | 2,170.13 | 2,140.34 | 0 |
May 28 2024 | 2,170.82 | -11.17 | -0.51% | 2,182.95 | 2,188.69 | 2,166.15 | 0 |
May 27 2024 | 2,181.99 | 4.98 | 0.23% | 2,177.13 | 2,181.99 | 2,172.68 | 0 |
May 24 2024 | 2,177.01 | -1.02 | -0.05% | 2,176.81 | 2,178.57 | 2,157.89 | 0 |
May 23 2024 | 2,178.03 | 6.82 | 0.31% | 2,170.95 | 2,190.84 | 2,170.95 | 0 |
May 22 2024 | 2,171.21 | -5.06 | -0.23% | 2,175.93 | 2,176.52 | 2,167.96 | 0 |
May 21 2024 | 2,176.27 | -11.57 | -0.53% | 2,190.02 | 2,190.02 | 2,168.12 | 0 |
May 20 2024 | 2,187.84 | 7.61 | 0.35% | 2,179.91 | 2,187.84 | 2,177.78 | 0 |
May 17 2024 | 2,180.23 | -5.53 | -0.25% | 2,184.64 | 2,184.64 | 2,168.51 | 0 |
May 16 2024 | 2,185.76 | -0.34 | -0.02% | 2,188.79 | 2,192.17 | 2,184.06 | 0 |
May 15 2024 | 2,186.10 | 12.41 | 0.57% | 2,173.30 | 2,186.59 | 2,168.50 | 0 |
May 14 2024 | 2,173.69 | 0.00 | 0.00% | 2,173.69 | 2,173.69 | 2,173.69 | 0 |
May 13 2024 | 2,173.69 | -3.97 | -0.18% | 2,177.53 | 2,182.85 | 2,170.54 | 0 |
May 10 2024 | 2,177.66 | 14.70 | 0.68% | 2,163.19 | 2,180.55 | 2,163.19 | 0 |
May 09 2024 | 2,162.96 | 12.81 | 0.60% | 2,151.10 | 2,164.26 | 2,145.61 | 0 |
May 08 2024 | 2,150.15 | 6.66 | 0.31% | 2,143.63 | 2,157.84 | 2,143.63 | 0 |
May 07 2024 | 2,143.49 | 28.47 | 1.35% | 2,117.98 | 2,143.86 | 2,117.98 | 0 |
May 06 2024 | 2,115.02 | 9.12 | 0.43% | 2,107.35 | 2,121.78 | 2,103.18 | 0 |
May 03 2024 | 2,105.90 | 21.32 | 1.02% | 2,086.61 | 2,114.62 | 2,086.61 | 0 |
May 02 2024 | 2,084.58 | -12.77 | -0.61% | 2,098.14 | 2,098.14 | 2,081.21 | 0 |
Apr 30 2024 | 2,097.35 | -12.61 | -0.60% | 2,112.07 | 2,116.44 | 2,094.30 | 0 |
Apr 29 2024 | 2,109.96 | -8.48 | -0.40% | 2,119.36 | 2,130.66 | 2,109.96 | 0 |
Apr 26 2024 | 2,118.44 | 31.50 | 1.51% | 2,089.90 | 2,123.82 | 2,089.90 | 0 |
Apr 25 2024 | 2,086.94 | -17.42 | -0.83% | 2,107.91 | 2,108.74 | 2,070.98 | 0 |
Apr 24 2024 | 2,104.36 | -1.43 | -0.07% | 2,107.45 | 2,124.83 | 2,101.85 | 0 |
Apr 23 2024 | 2,105.79 | 33.06 | 1.59% | 2,075.09 | 2,107.63 | 2,075.09 | 0 |
Apr 22 2024 | 2,072.73 | 5.45 | 0.26% | 2,068.10 | 2,083.94 | 2,068.10 | 0 |
Apr 19 2024 | 2,067.28 | -7.33 | -0.35% | 2,070.32 | 2,076.91 | 2,058.42 | 0 |
Apr 18 2024 | 2,074.61 | 2.31 | 0.11% | 2,072.76 | 2,083.60 | 2,062.95 | 0 |
Apr 17 2024 | 2,072.30 | -15.89 | -0.76% | 2,087.23 | 2,102.53 | 2,072.08 | 0 |
Apr 16 2024 | 2,088.19 | -20.78 | -0.99% | 2,105.42 | 2,105.42 | 2,078.26 | 0 |
Apr 15 2024 | 2,108.97 | 10.44 | 0.50% | 2,100.19 | 2,132.43 | 2,100.19 | 0 |
Apr 12 2024 | 2,098.53 | -10.14 | -0.48% | 2,112.86 | 2,134.72 | 2,089.95 | 0 |
Apr 11 2024 | 2,108.67 | -7.50 | -0.35% | 2,116.96 | 2,124.37 | 2,095.71 | 0 |
Apr 10 2024 | 2,116.17 | 3.92 | 0.19% | 2,114.85 | 2,132.18 | 2,095.13 | 0 |
Apr 09 2024 | 2,112.25 | -17.40 | -0.82% | 2,127.96 | 2,128.67 | 2,105.98 | 0 |
Apr 08 2024 | 2,129.65 | 9.71 | 0.46% | 2,119.14 | 2,132.75 | 2,114.08 | 0 |
Apr 05 2024 | 2,119.94 | -20.83 | -0.97% | 2,133.11 | 2,133.11 | 2,107.49 | 0 |
Apr 04 2024 | 2,140.77 | -3.41 | -0.16% | 2,144.89 | 2,149.09 | 2,137.70 | 0 |
Apr 03 2024 | 2,144.18 | 6.21 | 0.29% | 2,137.78 | 2,149.29 | 2,137.78 | 0 |
Apr 02 2024 | 2,137.97 | -24.57 | -1.14% | 2,161.13 | 2,179.49 | 2,137.31 | 0 |
Mar 28 2024 | 2,162.54 | 0.37 | 0.02% | 2,162.63 | 2,172.64 | 2,162.38 | 0 |