Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Core Europe PAB 50 GR | CPABG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,288.67 | 4,279.19 | 4,314.88 | 4,313.92 | 4,285.57 |
CPABG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPABG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 4,288.22 | 0.00 | 0.00% | 4,288.22 | 4,288.22 | 4,288.22 | 0 |
May 13 2024 | 4,288.22 | -4.14 | -0.10% | 4,295.78 | 4,306.26 | 4,282.00 | 0 |
May 10 2024 | 4,292.36 | 29.50 | 0.69% | 4,263.85 | 4,298.06 | 4,263.85 | 0 |
May 09 2024 | 4,262.86 | 26.60 | 0.63% | 4,239.48 | 4,265.42 | 4,228.67 | 0 |
May 08 2024 | 4,236.26 | 13.90 | 0.33% | 4,223.42 | 4,251.40 | 4,223.42 | 0 |
May 07 2024 | 4,222.36 | 56.53 | 1.36% | 4,172.12 | 4,223.09 | 4,172.12 | 0 |
May 06 2024 | 4,165.83 | 20.63 | 0.50% | 4,150.73 | 4,179.14 | 4,142.52 | 0 |
May 03 2024 | 4,145.20 | 43.17 | 1.05% | 4,107.23 | 4,162.34 | 4,107.23 | 0 |
May 02 2024 | 4,102.03 | -23.73 | -0.58% | 4,128.70 | 4,128.70 | 4,095.39 | 0 |
Apr 30 2024 | 4,125.76 | -23.08 | -0.56% | 4,154.71 | 4,163.30 | 4,119.75 | 0 |
Apr 29 2024 | 4,148.84 | -15.10 | -0.36% | 4,167.32 | 4,189.53 | 4,148.84 | 0 |
Apr 26 2024 | 4,163.94 | 63.93 | 1.56% | 4,107.87 | 4,174.51 | 4,107.87 | 0 |
Apr 25 2024 | 4,100.01 | -33.76 | -0.82% | 4,141.19 | 4,142.84 | 4,068.65 | 0 |
Apr 24 2024 | 4,133.77 | -1.81 | -0.04% | 4,139.85 | 4,173.97 | 4,128.84 | 0 |
Apr 23 2024 | 4,135.58 | 66.19 | 1.63% | 4,075.31 | 4,139.21 | 4,075.31 | 0 |
Apr 22 2024 | 4,069.39 | 12.03 | 0.30% | 4,060.31 | 4,091.40 | 4,060.31 | 0 |
Apr 19 2024 | 4,057.36 | -13.81 | -0.34% | 4,063.33 | 4,076.27 | 4,039.97 | 0 |
Apr 18 2024 | 4,071.17 | 4.98 | 0.12% | 4,067.55 | 4,088.81 | 4,048.31 | 0 |
Apr 17 2024 | 4,066.19 | -30.75 | -0.75% | 4,095.50 | 4,125.52 | 4,065.77 | 0 |
Apr 16 2024 | 4,096.94 | -40.30 | -0.97% | 4,130.73 | 4,130.73 | 4,077.45 | 0 |
Apr 15 2024 | 4,137.24 | 21.82 | 0.53% | 4,120.02 | 4,183.24 | 4,120.02 | 0 |